»  »  » Wall Street. Акции на премаркете
16.04.202013

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

146.94

1.78(1.22%)

158447

ALCOA INC.

AA

7.31

0.05(0.69%)

9373

ALTRIA GROUP INC.

MO

41.06

0.15(0.37%)

6331

Amazon.com Inc., NASDAQ

AMZN

2,341.50

33.82(1.47%)

129383

American Express Co

AXP

84.58

0.79(0.94%)

12930

AMERICAN INTERNATIONAL GROUP

AIG

24

-0.08(-0.33%)

3945

Apple Inc.

AAPL

288.3

3.87(1.36%)

476483

AT&T Inc

T

30.24

0.15(0.50%)

121195

Boeing Co

BA

144.5

-1.48(-1.01%)

289573

Caterpillar Inc

CAT

112.1

0.57(0.51%)

9850

Chevron Corp

CVX

82.7

0.21(0.25%)

115802

Cisco Systems Inc

CSCO

41.76

0.24(0.58%)

50255

Citigroup Inc., NYSE

C

43

0.14(0.33%)

124187

Deere & Company, NYSE

DE

136

0.69(0.51%)

1202

E. I. du Pont de Nemours and Co

DD

35.98

0.41(1.15%)

550

Exxon Mobil Corp

XOM

40.66

0.18(0.45%)

110475

Facebook, Inc.

FB

178.05

1.08(0.61%)

116089

FedEx Corporation, NYSE

FDX

120.89

0.99(0.83%)

13550

Ford Motor Co.

F

5.06

0.03(0.60%)

355380

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.85

0.18(2.35%)

62486

General Electric Co

GE

6.49

-0.01(-0.15%)

822202

General Motors Company, NYSE

GM

21.86

0.20(0.92%)

34451

Google Inc.

GOOG

1,272.00

9.53(0.75%)

12981

Hewlett-Packard Co.

HPQ

15.05

0.05(0.33%)

1375

Home Depot Inc

HD

199.54

1.06(0.53%)

19714

HONEYWELL INTERNATIONAL INC.

HON

135.09

0.25(0.19%)

867

Intel Corp

INTC

59.85

0.98(1.66%)

101228

International Business Machines Co...

IBM

119.25

0.56(0.47%)

13129

International Paper Company

IP

32.2

0.40(1.26%)

701

Johnson & Johnson

JNJ

148.8

1.14(0.77%)

38262

JPMorgan Chase and Co

JPM

90.95

0.16(0.18%)

128325

McDonald's Corp

MCD

179.07

1.23(0.69%)

14445

Merck & Co Inc

MRK

82.18

0.11(0.13%)

2695

Microsoft Corp

MSFT

174.78

2.90(1.69%)

608663

Nike

NKE

86.05

1.01(1.19%)

165583

Pfizer Inc

PFE

36.24

0.27(0.75%)

10913

Procter & Gamble Co

PG

121.89

0.67(0.55%)

18755

Starbucks Corporation, NASDAQ

SBUX

73.11

0.56(0.77%)

23603

Tesla Motors, Inc., NASDAQ

TSLA

721.95

-7.88(-1.08%)

392916

The Coca-Cola Co

KO

47.9

0.29(0.61%)

74871

Travelers Companies Inc

TRV

102

-0.17(-0.17%)

1934

Twitter, Inc., NYSE

TWTR

26.99

-0.52(-1.89%)

377253

UnitedHealth Group Inc

UNH

281.65

-0.03(-0.01%)

6870

Verizon Communications Inc

VZ

57.83

0.90(1.58%)

50272

Visa

V

168.48

2.52(1.52%)

53772

Wal-Mart Stores Inc

WMT

129.26

0.50(0.39%)

22323

Walt Disney Co

DIS

104.62

1.25(1.21%)

109114

Yandex N.V., NASDAQ

YNDX

35.84

0.95(2.72%)

6769

Опрос


Загрузка...