- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 132.8 | -3.71(-2.72%) | 12663 |
ALCOA INC. | AA | 5.95 | -0.21(-3.41%) | 34663 |
ALTRIA GROUP INC. | MO | 37.39 | -1.28(-3.31%) | 19465 |
Amazon.com Inc., NASDAQ | AMZN | 1,923.64 | -26.08(-1.34%) | 48124 |
American Express Co | AXP | 82 | -3.61(-4.22%) | 21472 |
AMERICAN INTERNATIONAL GROUP | AIG | 23 | -1.25(-5.15%) | 4019 |
Apple Inc. | AAPL | 246.88 | -7.41(-2.91%) | 506116 |
AT&T Inc | T | 28.17 | -0.98(-3.36%) | 366229 |
Boeing Co | BA | 140.24 | -8.90(-5.97%) | 535518 |
Caterpillar Inc | CAT | 112.15 | -3.89(-3.35%) | 33690 |
Chevron Corp | CVX | 70.25 | -2.21(-3.05%) | 45986 |
Cisco Systems Inc | CSCO | 37.9 | -1.41(-3.59%) | 75662 |
Citigroup Inc., NYSE | C | 39.85 | -2.27(-5.39%) | 92578 |
Deere & Company, NYSE | DE | 135 | -3.16(-2.29%) | 1048 |
E. I. du Pont de Nemours and Co | DD | 33.09 | -1.01(-2.96%) | 3499 |
Exxon Mobil Corp | XOM | 37.07 | -0.90(-2.37%) | 127354 |
Facebook, Inc. | FB | 161.89 | -4.91(-2.94%) | 104888 |
FedEx Corporation, NYSE | FDX | 116.8 | -4.46(-3.68%) | 1207 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 6.33 | -0.42(-6.22%) | 88543 |
Ford Motor Co. | F | 4.65 | -0.18(-3.73%) | 488525 |
General Electric Co | GE | 7.56 | -0.38(-4.79%) | 766294 |
General Motors Company, NYSE | GM | 19.75 | -1.03(-4.96%) | 58994 |
Goldman Sachs | GS | 148 | -6.59(-4.26%) | 18446 |
Google Inc. | GOOG | 1,125.00 | -37.81(-3.25%) | 10049 |
Hewlett-Packard Co. | HPQ | 16.52 | -0.84(-4.84%) | 10072 |
Home Depot Inc | HD | 179.03 | -7.68(-4.11%) | 27726 |
HONEYWELL INTERNATIONAL INC. | HON | 128.01 | -5.78(-4.32%) | 3722 |
Intel Corp | INTC | 52.34 | -1.78(-3.29%) | 90503 |
International Business Machines Co... | IBM | 107.4 | -3.53(-3.18%) | 14260 |
International Paper Company | IP | 29.5 | -1.63(-5.24%) | 478 |
Johnson & Johnson | JNJ | 128.1 | -3.03(-2.31%) | 31364 |
JPMorgan Chase and Co | JPM | 86.12 | -3.91(-4.34%) | 114710 |
McDonald's Corp | MCD | 160.05 | -5.30(-3.21%) | 11395 |
Merck & Co Inc | MRK | 75.17 | -1.77(-2.30%) | 6867 |
Microsoft Corp | MSFT | 153.51 | -4.20(-2.66%) | 513226 |
Nike | NKE | 80.25 | -2.49(-3.01%) | 134140 |
Pfizer Inc | PFE | 31.82 | -0.82(-2.51%) | 19673 |
Procter & Gamble Co | PG | 107.9 | -2.10(-1.91%) | 18592 |
Starbucks Corporation, NASDAQ | SBUX | 63.3 | -2.44(-3.71%) | 43331 |
Tesla Motors, Inc., NASDAQ | TSLA | 503.5 | -20.50(-3.91%) | 305597 |
The Coca-Cola Co | KO | 43.2 | -1.05(-2.37%) | 48014 |
Travelers Companies Inc | TRV | 94.01 | -5.34(-5.37%) | 1606 |
Twitter, Inc., NYSE | TWTR | 23.85 | -0.71(-2.89%) | 57678 |
United Technologies Corp | UTX | 89 | -5.33(-5.65%) | 18993 |
UnitedHealth Group Inc | UNH | 238.26 | -11.12(-4.46%) | 4273 |
Verizon Communications Inc | VZ | 52.88 | -0.85(-1.58%) | 56636 |
Visa | V | 155 | -6.12(-3.80%) | 90912 |
Wal-Mart Stores Inc | WMT | 111.92 | -1.70(-1.50%) | 23458 |
Walt Disney Co | DIS | 93.6 | -3.00(-3.11%) | 220620 |
Yandex N.V., NASDAQ | YNDX | 33.45 | -0.60(-1.76%) | 5725 |
Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!