»  »  » Wall Street. Акции на премаркете
26.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Ford Motor Co.

F

5.23

-0.16(-2.97%)

1590287

ALCOA INC.

AA

7.16

0.07(0.99%)

26742

3M Co

MMM

130.55

-0.99(-0.75%)

7599

ALTRIA GROUP INC.

MO

34.11

-0.26(-0.76%)

5704

Amazon.com Inc., NASDAQ

AMZN

1,903.60

17.76(0.94%)

65906

American Express Co

AXP

90

-0.17(-0.19%)

9996

AMERICAN INTERNATIONAL GROUP

AIG

25.39

-0.33(-1.28%)

8816

Apple Inc.

AAPL

245.5

-0.02(-0.01%)

860237

AT&T Inc

T

28.75

0.35(1.23%)

122333

Boeing Co

BA

168.02

9.29(5.85%)

1478347

Caterpillar Inc

CAT

103.07

-1.60(-1.53%)

8927

Chevron Corp

CVX

69

-0.27(-0.39%)

28850

Cisco Systems Inc

CSCO

37.64

-0.03(-0.08%)

89860

Citigroup Inc., NYSE

C

42

0.14(0.33%)

85161

Deere & Company, NYSE

DE

127.89

-0.60(-0.47%)

278806

E. I. du Pont de Nemours and Co

DD

32.75

-0.48(-1.44%)

1328

Exxon Mobil Corp

XOM

37.01

-0.28(-0.75%)

125442

Facebook, Inc.

FB

156.2

-0.01(-0.01%)

146647

FedEx Corporation, NYSE

FDX

117.9

-0.41(-0.35%)

1261

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.17

-0.08(-1.10%)

39918

General Motors Company, NYSE

GM

21.25

-0.24(-1.12%)

90668

Goldman Sachs

GS

154.48

-0.65(-0.42%)

17261

Google Inc.

GOOG

1,105.00

2.51(0.23%)

14310

Hewlett-Packard Co.

HPQ

15.8

0.42(2.73%)

1778

Home Depot Inc

HD

181

-0.76(-0.42%)

18061

HONEYWELL INTERNATIONAL INC.

HON

129.1

-0.55(-0.42%)

2752

Intel Corp

INTC

51.89

0.63(1.23%)

103272

International Business Machines Co...

IBM

105.71

-0.14(-0.13%)

23842

JPMorgan Chase and Co

JPM

91.37

-0.36(-0.39%)

70114

McDonald's Corp

MCD

161.8

-1.18(-0.72%)

29693

Merck & Co Inc

MRK

67.63

-0.59(-0.86%)

19401

Microsoft Corp

MSFT

147.76

0.84(0.57%)

429504

Nike

NKE

78.78

-0.23(-0.29%)

33243

Pfizer Inc

PFE

29.69

-0.06(-0.20%)

20855

Procter & Gamble Co

PG

101.1

0.18(0.18%)

14238

Starbucks Corporation, NASDAQ

SBUX

65.6

-0.21(-0.32%)

106799

Tesla Motors, Inc., NASDAQ

TSLA

535.44

-3.81(-0.71%)

355516

The Coca-Cola Co

KO

42.15

0.54(1.30%)

74335

Travelers Companies Inc

TRV

91.06

-1.12(-1.22%)

2876

Twitter, Inc., NYSE

TWTR

25.85

-0.12(-0.46%)

75281

United Technologies Corp

UTX

94.52

-1.67(-1.74%)

8795

UnitedHealth Group Inc

UNH

231.48

-3.01(-1.28%)

19193

Verizon Communications Inc

VZ

49.82

-0.12(-0.24%)

37564

Visa

V

160.7

-1.08(-0.67%)

36253

Wal-Mart Stores Inc

WMT

109.41

0.01(0.01%)

38853

Walt Disney Co

DIS

100.45

-0.28(-0.28%)

120108

Yandex N.V., NASDAQ

YNDX

32.62

-0.80(-2.39%)

14207

Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD, без вмешательства дилинга.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...