- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 131.71 | -1.01(-0.76%) | 19641 |
ALCOA INC. | AA | 7.4 | 0.13(1.79%) | 94226 |
Amazon.com Inc., NASDAQ | AMZN | 1,932.00 | -8.10(-0.42%) | 69525 |
American Express Co | AXP | 84.51 | 0.46(0.55%) | 28590 |
AMERICAN INTERNATIONAL GROUP | AIG | 23.75 | 0.82(3.58%) | 39386 |
Apple Inc. | AAPL | 250.7 | 3.82(1.55%) | 1087685 |
AT&T Inc | T | 28.4 | 0.31(1.10%) | 256912 |
Boeing Co | BA | 149.39 | 21.71(17.00%) | 2171734 |
Caterpillar Inc | CAT | 101.1 | -0.24(-0.24%) | 16399 |
Chevron Corp | CVX | 69.01 | 2.46(3.70%) | 82313 |
Cisco Systems Inc | CSCO | 38.35 | -0.25(-0.65%) | 168176 |
Citigroup Inc., NYSE | C | 41.75 | 1.09(2.68%) | 134126 |
Deere & Company, NYSE | DE | 126.65 | 0.65(0.52%) | 1860 |
E. I. du Pont de Nemours and Co | DD | 32.05 | -0.41(-1.26%) | 5446 |
Exxon Mobil Corp | XOM | 36.83 | 1.39(3.92%) | 272421 |
Facebook, Inc. | FB | 159.75 | -1.23(-0.76%) | 268325 |
FedEx Corporation, NYSE | FDX | 118.51 | -1.53(-1.27%) | 1614 |
Ford Motor Co. | F | 5.61 | 0.66(13.33%) | 1883678 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 6.94 | -0.05(-0.72%) | 60866 |
General Electric Co | GE | 7.37 | 0.36(5.14%) | 1293720 |
General Motors Company, NYSE | GM | 21.91 | 0.80(3.79%) | 82242 |
Goldman Sachs | GS | 154 | 0.40(0.26%) | 24396 |
Google Inc. | GOOG | 1,123.49 | -10.97(-0.97%) | 24173 |
Hewlett-Packard Co. | HPQ | 15.6 | 0.13(0.84%) | 19362 |
Home Depot Inc | HD | 185.01 | 0.29(0.16%) | 35282 |
HONEYWELL INTERNATIONAL INC. | HON | 119.99 | 0.48(0.40%) | 3825 |
Intel Corp | INTC | 52.15 | -0.25(-0.48%) | 170380 |
International Business Machines Co... | IBM | 105.25 | -0.23(-0.22%) | 36271 |
International Paper Company | IP | 27.75 | -0.16(-0.57%) | 1276 |
Johnson & Johnson | JNJ | 119.4 | 0.22(0.18%) | 25510 |
JPMorgan Chase and Co | JPM | 89.5 | 1.07(1.21%) | 106426 |
McDonald's Corp | MCD | 162.5 | 0.55(0.34%) | 53229 |
Merck & Co Inc | MRK | 68.4 | -0.65(-0.94%) | 11778 |
Microsoft Corp | MSFT | 149.25 | 0.91(0.61%) | 649366 |
Nike | NKE | 79.98 | 7.65(10.58%) | 180849 |
Pfizer Inc | PFE | 29.67 | -0.03(-0.10%) | 47123 |
Procter & Gamble Co | PG | 103 | -0.27(-0.26%) | 27407 |
Starbucks Corporation, NASDAQ | SBUX | 65.49 | 0.61(0.94%) | 158954 |
Tesla Motors, Inc., NASDAQ | TSLA | 544 | 39.00(7.72%) | 936163 |
The Coca-Cola Co | KO | 41.4 | 1.95(4.94%) | 315348 |
Travelers Companies Inc | TRV | 92.47 | -1.27(-1.35%) | 8527 |
Twitter, Inc., NYSE | TWTR | 25.8 | -0.05(-0.19%) | 122200 |
United Technologies Corp | UTX | 87.96 | 1.20(1.38%) | 17724 |
UnitedHealth Group Inc | UNH | 218.5 | -1.30(-0.59%) | 16220 |
Verizon Communications Inc | VZ | 50.16 | 0.17(0.34%) | 86942 |
Visa | V | 157.75 | 3.22(2.08%) | 82736 |
Wal-Mart Stores Inc | WMT | 114.85 | -0.18(-0.16%) | 36785 |
Walt Disney Co | DIS | 100.48 | 2.36(2.41%) | 258012 |
Yandex N.V., NASDAQ | YNDX | 31.99 | 0.10(0.31%) | 7620 |
Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего с глобальным брокером FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!