»  »  » Wall Street. Акции на премаркете
20.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

139

1.49(1.08%)

24391

ALCOA INC.

AA

6.1

0.27(4.63%)

18761

ALTRIA GROUP INC.

MO

37.62

0.52(1.40%)

57686

Amazon.com Inc., NASDAQ

AMZN

1,928.05

47.12(2.51%)

151486

American Express Co

AXP

77.93

0.86(1.12%)

44813

AMERICAN INTERNATIONAL GROUP

AIG

22.12

1.52(7.38%)

22751

Apple Inc.

AAPL

248.25

3.47(1.42%)

947734

AT&T Inc

T

31.3

0.15(0.48%)

362860

Boeing Co

BA

98.8

1.09(1.12%)

749984

Caterpillar Inc

CAT

103.81

0.80(0.78%)

22842

Chevron Corp

CVX

57.51

0.12(0.21%)

65743

Cisco Systems Inc

CSCO

38.7

0.99(2.61%)

143252

Citigroup Inc., NYSE

C

40.82

1.18(2.98%)

148330

E. I. du Pont de Nemours and Co

DD

32.8

1.14(3.60%)

13818

Exxon Mobil Corp

XOM

35.07

0.64(1.86%)

284089

Facebook, Inc.

FB

155.98

2.85(1.86%)

263499

FedEx Corporation, NYSE

FDX

114.25

2.57(2.30%)

8248

Ford Motor Co.

F

4.57

0.10(2.24%)

497472

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.05

0.31(5.40%)

57045

General Electric Co

GE

6.84

0.36(5.56%)

1258612

General Motors Company, NYSE

GM

18.65

0.94(5.31%)

46563

Goldman Sachs

GS

150.5

1.01(0.68%)

33947

Google Inc.

GOOG

1,143.94

28.65(2.57%)

20692

Home Depot Inc

HD

162.59

1.46(0.91%)

46531

HONEYWELL INTERNATIONAL INC.

HON

120.99

2.03(1.71%)

16901

Intel Corp

INTC

47.17

1.23(2.68%)

216648

International Business Machines Co...

IBM

101.04

0.70(0.70%)

61219

International Paper Company

IP

33.39

3.26(10.82%)

12914

JPMorgan Chase and Co

JPM

86.5

1.20(1.41%)

143524

McDonald's Corp

MCD

150.5

1.00(0.67%)

38407

Merck & Co Inc

MRK

71.63

0.90(1.27%)

77425

Microsoft Corp

MSFT

146.95

4.24(2.97%)

807221

Pfizer Inc

PFE

31.04

0.62(2.04%)

206832

Procter & Gamble Co

PG

112

1.17(1.06%)

60753

Starbucks Corporation, NASDAQ

SBUX

62.75

1.34(2.18%)

88786

Tesla Motors, Inc., NASDAQ

TSLA

432.99

5.35(1.25%)

753679

The Coca-Cola Co

KO

42.6

0.77(1.84%)

222568

Twitter, Inc., NYSE

TWTR

24.8

0.67(2.78%)

165583

United Technologies Corp

UTX

83

-0.76(-0.91%)

314373

UnitedHealth Group Inc

UNH

220.05

0.25(0.11%)

27196

Verizon Communications Inc

VZ

54.45

0.83(1.55%)

120183

Visa

V

154.7

2.45(1.61%)

45953

Wal-Mart Stores Inc

WMT

123.5

4.05(3.39%)

104926

Walt Disney Co

DIS

95.55

0.62(0.65%)

166191

Yandex N.V., NASDAQ

YNDX

31.34

0.72(2.35%)

11659

Хотите знать, что такое кредитный рейтинг? Читайте тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...