- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 139 | 1.49(1.08%) | 24391 |
ALCOA INC. | AA | 6.1 | 0.27(4.63%) | 18761 |
ALTRIA GROUP INC. | MO | 37.62 | 0.52(1.40%) | 57686 |
Amazon.com Inc., NASDAQ | AMZN | 1,928.05 | 47.12(2.51%) | 151486 |
American Express Co | AXP | 77.93 | 0.86(1.12%) | 44813 |
AMERICAN INTERNATIONAL GROUP | AIG | 22.12 | 1.52(7.38%) | 22751 |
Apple Inc. | AAPL | 248.25 | 3.47(1.42%) | 947734 |
AT&T Inc | T | 31.3 | 0.15(0.48%) | 362860 |
Boeing Co | BA | 98.8 | 1.09(1.12%) | 749984 |
Caterpillar Inc | CAT | 103.81 | 0.80(0.78%) | 22842 |
Chevron Corp | CVX | 57.51 | 0.12(0.21%) | 65743 |
Cisco Systems Inc | CSCO | 38.7 | 0.99(2.61%) | 143252 |
Citigroup Inc., NYSE | C | 40.82 | 1.18(2.98%) | 148330 |
E. I. du Pont de Nemours and Co | DD | 32.8 | 1.14(3.60%) | 13818 |
Exxon Mobil Corp | XOM | 35.07 | 0.64(1.86%) | 284089 |
Facebook, Inc. | FB | 155.98 | 2.85(1.86%) | 263499 |
FedEx Corporation, NYSE | FDX | 114.25 | 2.57(2.30%) | 8248 |
Ford Motor Co. | F | 4.57 | 0.10(2.24%) | 497472 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 6.05 | 0.31(5.40%) | 57045 |
General Electric Co | GE | 6.84 | 0.36(5.56%) | 1258612 |
General Motors Company, NYSE | GM | 18.65 | 0.94(5.31%) | 46563 |
Goldman Sachs | GS | 150.5 | 1.01(0.68%) | 33947 |
Google Inc. | GOOG | 1,143.94 | 28.65(2.57%) | 20692 |
Home Depot Inc | HD | 162.59 | 1.46(0.91%) | 46531 |
HONEYWELL INTERNATIONAL INC. | HON | 120.99 | 2.03(1.71%) | 16901 |
Intel Corp | INTC | 47.17 | 1.23(2.68%) | 216648 |
International Business Machines Co... | IBM | 101.04 | 0.70(0.70%) | 61219 |
International Paper Company | IP | 33.39 | 3.26(10.82%) | 12914 |
JPMorgan Chase and Co | JPM | 86.5 | 1.20(1.41%) | 143524 |
McDonald's Corp | MCD | 150.5 | 1.00(0.67%) | 38407 |
Merck & Co Inc | MRK | 71.63 | 0.90(1.27%) | 77425 |
Microsoft Corp | MSFT | 146.95 | 4.24(2.97%) | 807221 |
Pfizer Inc | PFE | 31.04 | 0.62(2.04%) | 206832 |
Procter & Gamble Co | PG | 112 | 1.17(1.06%) | 60753 |
Starbucks Corporation, NASDAQ | SBUX | 62.75 | 1.34(2.18%) | 88786 |
Tesla Motors, Inc., NASDAQ | TSLA | 432.99 | 5.35(1.25%) | 753679 |
The Coca-Cola Co | KO | 42.6 | 0.77(1.84%) | 222568 |
Twitter, Inc., NYSE | TWTR | 24.8 | 0.67(2.78%) | 165583 |
United Technologies Corp | UTX | 83 | -0.76(-0.91%) | 314373 |
UnitedHealth Group Inc | UNH | 220.05 | 0.25(0.11%) | 27196 |
Verizon Communications Inc | VZ | 54.45 | 0.83(1.55%) | 120183 |
Visa | V | 154.7 | 2.45(1.61%) | 45953 |
Wal-Mart Stores Inc | WMT | 123.5 | 4.05(3.39%) | 104926 |
Walt Disney Co | DIS | 95.55 | 0.62(0.65%) | 166191 |
Yandex N.V., NASDAQ | YNDX | 31.34 | 0.72(2.35%) | 11659 |
Начинающим трейдерам поможет раздел Обучения на сайте FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!