- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 136.78 | -0.24(-0.18%) | 25513 |
ALCOA INC. | AA | 5.53 | -0.22(-3.83%) | 26139 |
ALTRIA GROUP INC. | MO | 37.45 | -0.87(-2.27%) | 18916 |
Amazon.com Inc., NASDAQ | AMZN | 1,843.00 | 13.00(0.71%) | 109152 |
American Express Co | AXP | 72.5 | -1.25(-1.69%) | 15551 |
AMERICAN INTERNATIONAL GROUP | AIG | 18.31 | -0.47(-2.50%) | 4567 |
Apple Inc. | AAPL | 246 | -0.67(-0.27%) | 470022 |
AT&T Inc | T | 31.84 | -1.01(-3.07%) | 122204 |
Boeing Co | BA | 97.03 | -4.86(-4.77%) | 444937 |
Caterpillar Inc | CAT | 99.6 | -0.52(-0.52%) | 8707 |
Chevron Corp | CVX | 55.34 | 0.29(0.53%) | 46883 |
Cisco Systems Inc | CSCO | 36.8 | -0.32(-0.86%) | 93722 |
Citigroup Inc., NYSE | C | 35.07 | -1.36(-3.73%) | 100596 |
Deere & Company, NYSE | DE | 114.9 | 0.69(0.60%) | 139 |
E. I. du Pont de Nemours and Co | DD | 32 | -0.06(-0.19%) | 1691 |
Exxon Mobil Corp | XOM | 33.18 | 0.06(0.18%) | 175857 |
Facebook, Inc. | FB | 146.1 | -0.86(-0.59%) | 93211 |
FedEx Corporation, NYSE | FDX | 98 | -1.68(-1.69%) | 6540 |
Ford Motor Co. | F | 4.26 | -0.24(-5.33%) | 303856 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 5.23 | -0.08(-1.51%) | 37241 |
General Electric Co | GE | 6.33 | -0.27(-4.09%) | 586131 |
General Motors Company, NYSE | GM | 16.38 | -0.42(-2.50%) | 59235 |
Goldman Sachs | GS | 137 | -3.02(-2.16%) | 22685 |
Google Inc. | GOOG | 1,089.89 | -6.91(-0.63%) | 9995 |
Hewlett-Packard Co. | HPQ | 13 | -0.11(-0.84%) | 2119 |
Home Depot Inc | HD | 152.5 | -3.13(-2.01%) | 23239 |
HONEYWELL INTERNATIONAL INC. | HON | 118.05 | -1.56(-1.30%) | 578 |
Intel Corp | INTC | 47.71 | 0.10(0.21%) | 78860 |
International Business Machines Co... | IBM | 102.8 | -0.75(-0.72%) | 18804 |
International Paper Company | IP | 30.5 | -0.45(-1.45%) | 5021 |
Johnson & Johnson | JNJ | 133.5 | -1.46(-1.08%) | 14040 |
JPMorgan Chase and Co | JPM | 81.47 | -2.42(-2.89%) | 167654 |
McDonald's Corp | MCD | 135.95 | -1.35(-0.98%) | 19815 |
Merck & Co Inc | MRK | 71.25 | -0.38(-0.53%) | 6461 |
Microsoft Corp | MSFT | 140.62 | 0.22(0.16%) | 475705 |
Nike | NKE | 66.4 | -1.64(-2.41%) | 20610 |
Pfizer Inc | PFE | 31.81 | -0.55(-1.70%) | 80110 |
Procter & Gamble Co | PG | 117.99 | 0.54(0.46%) | 14822 |
Starbucks Corporation, NASDAQ | SBUX | 55.56 | -0.77(-1.37%) | 63604 |
Tesla Motors, Inc., NASDAQ | TSLA | 358.96 | -2.26(-0.63%) | 425445 |
The Coca-Cola Co | KO | 44.35 | -0.50(-1.11%) | 41444 |
Travelers Companies Inc | TRV | 80.63 | -1.06(-1.30%) | 1689 |
Twitter, Inc., NYSE | TWTR | 22.01 | 0.01(0.05%) | 100312 |
United Technologies Corp | UTX | 78.51 | -0.89(-1.12%) | 9708 |
UnitedHealth Group Inc | UNH | 212.7 | -4.36(-2.01%) | 4303 |
Verizon Communications Inc | VZ | 53.5 | -0.82(-1.51%) | 46503 |
Visa | V | 145.9 | -2.58(-1.74%) | 28476 |
Wal-Mart Stores Inc | WMT | 122.5 | 0.46(0.38%) | 26490 |
Walt Disney Co | DIS | 87.2 | -1.60(-1.80%) | 116077 |
Yandex N.V., NASDAQ | YNDX | 28.97 | 0.06(0.21%) | 50065 |
Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!