»  »  » Wall Street. Акции на премаркете
16.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

129.3

-12.38(-8.74%)

13585

ALCOA INC.

AA

6.99

-1.01(-12.63%)

308874

ALTRIA GROUP INC.

MO

36.7

-3.37(-8.41%)

49844

Amazon.com Inc., NASDAQ

AMZN

1,633.00

-152.00(-8.52%)

129050

American Express Co

AXP

85.74

-13.86(-13.92%)

31269

AMERICAN INTERNATIONAL GROUP

AIG

24.28

-4.22(-14.81%)

8945

Apple Inc.

AAPL

239.1

-38.87(-13.98%)

1431917

AT&T Inc

T

31.11

-3.36(-9.75%)

209820

Boeing Co

BA

147

-23.20(-13.63%)

239045

Caterpillar Inc

CAT

89.99

-9.65(-9.68%)

24339

Chevron Corp

CVX

73.3

-10.12(-12.13%)

29040

Cisco Systems Inc

CSCO

33.55

-4.09(-10.87%)

88001

Citigroup Inc., NYSE

C

41.26

-9.78(-19.16%)

209252

Deere & Company, NYSE

DE

120.07

-18.89(-13.59%)

4248

E. I. du Pont de Nemours and Co

DD

33

-4.10(-11.05%)

7735

Exxon Mobil Corp

XOM

33.9

-4.22(-11.07%)

336528

Facebook, Inc.

FB

154.37

-15.91(-9.34%)

252818

FedEx Corporation, NYSE

FDX

93

-13.63(-12.78%)

15507

Ford Motor Co.

F

4.96

-0.67(-11.90%)

671506

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.41

-1.12(-14.87%)

140522

General Electric Co

GE

6.9

-0.95(-12.10%)

744796

General Motors Company, NYSE

GM

21.5

-3.21(-12.99%)

66780

Goldman Sachs

GS

149.6

-27.57(-15.56%)

65022

Google Inc.

GOOG

1,100.00

-119.73(-9.82%)

40485

Hewlett-Packard Co.

HPQ

15.5

-1.68(-9.78%)

20837

Home Depot Inc

HD

183.99

-21.68(-10.54%)

45649

HONEYWELL INTERNATIONAL INC.

HON

136.31

-13.10(-8.77%)

1266

Intel Corp

INTC

48.45

-5.98(-10.99%)

156642

International Business Machines Co...

IBM

96

-11.95(-11.07%)

42363

International Paper Company

IP

30

-3.44(-10.29%)

2170

Johnson & Johnson

JNJ

123.76

-10.53(-7.84%)

29225

JPMorgan Chase and Co

JPM

86.94

-16.97(-16.33%)

248224

McDonald's Corp

MCD

157.16

-19.97(-11.27%)

22890

Merck & Co Inc

MRK

70.39

-6.36(-8.29%)

17399

Microsoft Corp

MSFT

140.03

-18.80(-11.84%)

853724

Nike

NKE

67

-8.58(-11.35%)

51687

Pfizer Inc

PFE

29.97

-2.74(-8.38%)

84003

Procter & Gamble Co

PG

102.75

-11.32(-9.92%)

19871

Starbucks Corporation, NASDAQ

SBUX

60.5

-9.42(-13.47%)

85613

Tesla Motors, Inc., NASDAQ

TSLA

462.61

-84.01(-15.37%)

554302

The Coca-Cola Co

KO

42.5

-5.97(-12.32%)

91852

Travelers Companies Inc

TRV

98.86

-8.59(-7.99%)

2165

Twitter, Inc., NYSE

TWTR

26.01

-3.28(-11.20%)

162041

United Technologies Corp

UTX

93.67

-11.73(-11.13%)

8447

UnitedHealth Group Inc

UNH

245.02

-27.02(-9.93%)

14352

Verizon Communications Inc

VZ

50.1

-4.07(-7.51%)

96263

Visa

V

151.57

-24.26(-13.80%)

69605

Wal-Mart Stores Inc

WMT

105.95

-8.15(-7.14%)

32464

Walt Disney Co

DIS

91.94

-10.58(-10.32%)

241228

Yandex N.V., NASDAQ

YNDX

30.68

-3.26(-9.61%)

21166

Опрос


Загрузка...