- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 129.3 | -12.38(-8.74%) | 13585 |
ALCOA INC. | AA | 6.99 | -1.01(-12.63%) | 308874 |
ALTRIA GROUP INC. | MO | 36.7 | -3.37(-8.41%) | 49844 |
Amazon.com Inc., NASDAQ | AMZN | 1,633.00 | -152.00(-8.52%) | 129050 |
American Express Co | AXP | 85.74 | -13.86(-13.92%) | 31269 |
AMERICAN INTERNATIONAL GROUP | AIG | 24.28 | -4.22(-14.81%) | 8945 |
Apple Inc. | AAPL | 239.1 | -38.87(-13.98%) | 1431917 |
AT&T Inc | T | 31.11 | -3.36(-9.75%) | 209820 |
Boeing Co | BA | 147 | -23.20(-13.63%) | 239045 |
Caterpillar Inc | CAT | 89.99 | -9.65(-9.68%) | 24339 |
Chevron Corp | CVX | 73.3 | -10.12(-12.13%) | 29040 |
Cisco Systems Inc | CSCO | 33.55 | -4.09(-10.87%) | 88001 |
Citigroup Inc., NYSE | C | 41.26 | -9.78(-19.16%) | 209252 |
Deere & Company, NYSE | DE | 120.07 | -18.89(-13.59%) | 4248 |
E. I. du Pont de Nemours and Co | DD | 33 | -4.10(-11.05%) | 7735 |
Exxon Mobil Corp | XOM | 33.9 | -4.22(-11.07%) | 336528 |
Facebook, Inc. | FB | 154.37 | -15.91(-9.34%) | 252818 |
FedEx Corporation, NYSE | FDX | 93 | -13.63(-12.78%) | 15507 |
Ford Motor Co. | F | 4.96 | -0.67(-11.90%) | 671506 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 6.41 | -1.12(-14.87%) | 140522 |
General Electric Co | GE | 6.9 | -0.95(-12.10%) | 744796 |
General Motors Company, NYSE | GM | 21.5 | -3.21(-12.99%) | 66780 |
Goldman Sachs | GS | 149.6 | -27.57(-15.56%) | 65022 |
Google Inc. | GOOG | 1,100.00 | -119.73(-9.82%) | 40485 |
Hewlett-Packard Co. | HPQ | 15.5 | -1.68(-9.78%) | 20837 |
Home Depot Inc | HD | 183.99 | -21.68(-10.54%) | 45649 |
HONEYWELL INTERNATIONAL INC. | HON | 136.31 | -13.10(-8.77%) | 1266 |
Intel Corp | INTC | 48.45 | -5.98(-10.99%) | 156642 |
International Business Machines Co... | IBM | 96 | -11.95(-11.07%) | 42363 |
International Paper Company | IP | 30 | -3.44(-10.29%) | 2170 |
Johnson & Johnson | JNJ | 123.76 | -10.53(-7.84%) | 29225 |
JPMorgan Chase and Co | JPM | 86.94 | -16.97(-16.33%) | 248224 |
McDonald's Corp | MCD | 157.16 | -19.97(-11.27%) | 22890 |
Merck & Co Inc | MRK | 70.39 | -6.36(-8.29%) | 17399 |
Microsoft Corp | MSFT | 140.03 | -18.80(-11.84%) | 853724 |
Nike | NKE | 67 | -8.58(-11.35%) | 51687 |
Pfizer Inc | PFE | 29.97 | -2.74(-8.38%) | 84003 |
Procter & Gamble Co | PG | 102.75 | -11.32(-9.92%) | 19871 |
Starbucks Corporation, NASDAQ | SBUX | 60.5 | -9.42(-13.47%) | 85613 |
Tesla Motors, Inc., NASDAQ | TSLA | 462.61 | -84.01(-15.37%) | 554302 |
The Coca-Cola Co | KO | 42.5 | -5.97(-12.32%) | 91852 |
Travelers Companies Inc | TRV | 98.86 | -8.59(-7.99%) | 2165 |
Twitter, Inc., NYSE | TWTR | 26.01 | -3.28(-11.20%) | 162041 |
United Technologies Corp | UTX | 93.67 | -11.73(-11.13%) | 8447 |
UnitedHealth Group Inc | UNH | 245.02 | -27.02(-9.93%) | 14352 |
Verizon Communications Inc | VZ | 50.1 | -4.07(-7.51%) | 96263 |
Visa | V | 151.57 | -24.26(-13.80%) | 69605 |
Wal-Mart Stores Inc | WMT | 105.95 | -8.15(-7.14%) | 32464 |
Walt Disney Co | DIS | 91.94 | -10.58(-10.32%) | 241228 |
Yandex N.V., NASDAQ | YNDX | 30.68 | -3.26(-9.61%) | 21166 |
Торгуйте на форекс и других рынках с надежным брокером!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!