- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 141.99 | 8.41(6.30%) | 25656 |
ALCOA INC. | AA | 8.11 | 0.60(7.99%) | 66311 |
ALTRIA GROUP INC. | MO | 38.75 | 2.33(6.40%) | 30853 |
Amazon.com Inc., NASDAQ | AMZN | 1,760.90 | 84.29(5.03%) | 141515 |
American Express Co | AXP | 89.92 | 6.39(7.65%) | 9698 |
AMERICAN INTERNATIONAL GROUP | AIG | 27.87 | 2.52(9.94%) | 3461 |
Apple Inc. | AAPL | 266.5 | 18.27(7.36%) | 1620677 |
AT&T Inc | T | 32.95 | 1.62(5.17%) | 205099 |
Boeing Co | BA | 172.31 | 17.47(11.28%) | 385393 |
Caterpillar Inc | CAT | 98.58 | 6.32(6.85%) | 24334 |
Chevron Corp | CVX | 80.95 | 4.69(6.15%) | 35933 |
Cisco Systems Inc | CSCO | 34.92 | 1.72(5.18%) | 113860 |
Citigroup Inc., NYSE | C | 46.9 | 3.64(8.41%) | 111394 |
Deere & Company, NYSE | DE | 137.6 | 7.21(5.53%) | 4696 |
E. I. du Pont de Nemours and Co | DD | 35.43 | 2.15(6.46%) | 25148 |
Exxon Mobil Corp | XOM | 40.3 | 3.12(8.39%) | 255967 |
Facebook, Inc. | FB | 164.25 | 9.78(6.33%) | 393781 |
FedEx Corporation, NYSE | FDX | 102 | 5.00(5.15%) | 9266 |
Ford Motor Co. | F | 5.73 | 0.38(7.10%) | 451146 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 7.82 | 0.65(9.07%) | 108897 |
General Electric Co | GE | 7.95 | 0.72(9.96%) | 956180 |
General Motors Company, NYSE | GM | 24.71 | 1.67(7.25%) | 46153 |
Goldman Sachs | GS | 162.75 | 12.07(8.01%) | 17526 |
Google Inc. | GOOG | 1,176.91 | 62.00(5.56%) | 20006 |
Hewlett-Packard Co. | HPQ | 18.26 | 0.75(4.28%) | 11630 |
Home Depot Inc | HD | 201.26 | 10.67(5.60%) | 22826 |
HONEYWELL INTERNATIONAL INC. | HON | 143 | 8.15(6.04%) | 1617 |
Intel Corp | INTC | 48.36 | 2.82(6.19%) | 141392 |
International Business Machines Co... | IBM | 109.5 | 6.69(6.51%) | 40024 |
Johnson & Johnson | JNJ | 130.98 | 5.57(4.44%) | 18544 |
JPMorgan Chase and Co | JPM | 95.49 | 7.44(8.45%) | 115817 |
McDonald's Corp | MCD | 178.5 | 8.37(4.92%) | 22603 |
Merck & Co Inc | MRK | 77.16 | 3.32(4.50%) | 8967 |
Microsoft Corp | MSFT | 149.1 | 10.04(7.22%) | 801627 |
Nike | NKE | 78.65 | 4.45(6.00%) | 32420 |
Pfizer Inc | PFE | 31.7 | 1.68(5.60%) | 57131 |
Procter & Gamble Co | PG | 106.2 | 4.36(4.28%) | 21770 |
Starbucks Corporation, NASDAQ | SBUX | 65.96 | 3.86(6.22%) | 102299 |
Tesla Motors, Inc., NASDAQ | TSLA | 605.03 | 44.48(7.94%) | 749109 |
The Coca-Cola Co | KO | 49.6 | 2.85(6.10%) | 48837 |
Travelers Companies Inc | TRV | 107.34 | 5.16(5.05%) | 1999 |
Twitter, Inc., NYSE | TWTR | 28.89 | 2.11(7.88%) | 254652 |
United Technologies Corp | UTX | 109 | 6.50(6.34%) | 132546 |
UnitedHealth Group Inc | UNH | 261.56 | 12.23(4.91%) | 7772 |
Verizon Communications Inc | VZ | 53.79 | 2.59(5.06%) | 197519 |
Visa | V | 169.92 | 9.84(6.15%) | 60039 |
Wal-Mart Stores Inc | WMT | 109 | 4.95(4.76%) | 16324 |
Walt Disney Co | DIS | 99.5 | 7.69(8.38%) | 311128 |
Yandex N.V., NASDAQ | YNDX | 35.33 | 3.21(9.99%) | 63113 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!