»  »  » Wall Street. Акции на премаркете
12.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

141.2

-6.04(-4.10%)

22717

ALCOA INC.

AA

8.36

-0.84(-9.13%)

52100

ALTRIA GROUP INC.

MO

37.84

-2.64(-6.52%)

219146

Amazon.com Inc., NASDAQ

AMZN

1,709.00

-111.86(-6.14%)

179429

American Express Co

AXP

88.25

-7.13(-7.48%)

31660

AMERICAN INTERNATIONAL GROUP

AIG

30.45

-1.98(-6.11%)

1242

Apple Inc.

AAPL

256.8

-18.63(-6.76%)

1313490

AT&T Inc

T

32.1

-2.42(-7.01%)

384976

Boeing Co

BA

160.1

-28.98(-15.33%)

686577

Caterpillar Inc

CAT

93.5

-7.19(-7.14%)

33351

Chevron Corp

CVX

77.81

-5.22(-6.29%)

57016

Cisco Systems Inc

CSCO

34.57

-2.48(-6.69%)

135229

Citigroup Inc., NYSE

C

46.2

-4.59(-9.04%)

153011

Deere & Company, NYSE

DE

137.1

-8.78(-6.02%)

2472

E. I. du Pont de Nemours and Co

DD

34.22

-2.44(-6.66%)

9113

Exxon Mobil Corp

XOM

39.83

-2.15(-5.12%)

324099

Facebook, Inc.

FB

158.9

-11.34(-6.66%)

482222

FedEx Corporation, NYSE

FDX

101.52

-9.49(-8.55%)

25771

Ford Motor Co.

F

5.4

-0.50(-8.48%)

1034746

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.26

-0.86(-10.59%)

119988

General Electric Co

GE

7.24

-0.97(-11.82%)

1647675

General Motors Company, NYSE

GM

23.58

-2.42(-9.31%)

67122

Goldman Sachs

GS

159

-12.89(-7.50%)

37900

Google Inc.

GOOG

1,133.00

-82.41(-6.78%)

38134

Hewlett-Packard Co.

HPQ

18.15

-1.21(-6.25%)

5598

Home Depot Inc

HD

197.68

-15.21(-7.14%)

40442

HONEYWELL INTERNATIONAL INC.

HON

143.85

-9.54(-6.22%)

3662

Intel Corp

INTC

48.39

-3.27(-6.33%)

144362

International Business Machines Co...

IBM

110.69

-7.28(-6.17%)

46067

International Paper Company

IP

30.14

-2.09(-6.48%)

3614

Johnson & Johnson

JNJ

124.35

-7.45(-5.65%)

53009

JPMorgan Chase and Co

JPM

88.42

-7.54(-7.86%)

255716

McDonald's Corp

MCD

177.5

-10.75(-5.71%)

25832

Merck & Co Inc

MRK

74.18

-5.07(-6.40%)

40460

Microsoft Corp

MSFT

145.45

-8.18(-5.32%)

1085231

Nike

NKE

77

-7.00(-8.33%)

62008

Pfizer Inc

PFE

30.3

-1.87(-5.81%)

94923

Procter & Gamble Co

PG

104

-7.59(-6.80%)

42449

Starbucks Corporation, NASDAQ

SBUX

62

-6.30(-9.22%)

115222

Tesla Motors, Inc., NASDAQ

TSLA

578.6

-55.63(-8.77%)

712467

The Coca-Cola Co

KO

49.37

-2.84(-5.44%)

85079

Travelers Companies Inc

TRV

107.6

-5.00(-4.44%)

9075

Twitter, Inc., NYSE

TWTR

28.72

-2.58(-8.24%)

268992

United Technologies Corp

UTX

97.4

-10.11(-9.40%)

49888

UnitedHealth Group Inc

UNH

262

-15.78(-5.68%)

22478

Verizon Communications Inc

VZ

51.9

-2.93(-5.34%)

145021

Visa

V

159.5

-13.45(-7.78%)

147463

Wal-Mart Stores Inc

WMT

109.65

-4.78(-4.18%)

28167

Walt Disney Co

DIS

97.72

-7.79(-7.38%)

387488

Yandex N.V., NASDAQ

YNDX

33

-2.87(-8.00%)

40903

Опрос


Загрузка...