»  »  » Wall Street. Акции на премаркете
11.03.202017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

149

-4.30(-2.81%)

8610

ALCOA INC.

AA

8.9

-0.36(-3.89%)

13211

ALTRIA GROUP INC.

MO

41.3

-0.85(-2.02%)

3714

Amazon.com Inc., NASDAQ

AMZN

1,847.00

-44.82(-2.37%)

45370

American Express Co

AXP

99.48

-3.82(-3.70%)

21102

AMERICAN INTERNATIONAL GROUP

AIG

33.87

-1.20(-3.42%)

2285

Apple Inc.

AAPL

276.49

-8.85(-3.10%)

393986

AT&T Inc

T

34.96

-0.89(-2.48%)

50285

Boeing Co

BA

219.4

-11.61(-5.03%)

54502

Caterpillar Inc

CAT

103

-3.49(-3.28%)

5193

Chevron Corp

CVX

81.75

-3.23(-3.80%)

13029

Cisco Systems Inc

CSCO

38.67

-1.41(-3.52%)

46347

Citigroup Inc., NYSE

C

52.99

-2.59(-4.66%)

31737

Deere & Company, NYSE

DE

150.76

-4.23(-2.73%)

118

Exxon Mobil Corp

XOM

42.09

-1.32(-3.04%)

112053

Facebook, Inc.

FB

172.75

-5.44(-3.05%)

74905

FedEx Corporation, NYSE

FDX

116.75

-3.92(-3.25%)

1577

Ford Motor Co.

F

6.03

-0.23(-3.67%)

83002

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.69

-0.31(-3.44%)

14347

General Electric Co

GE

8.52

-0.33(-3.73%)

245632

General Motors Company, NYSE

GM

26.25

-0.87(-3.21%)

12359

Goldman Sachs

GS

176.21

-8.14(-4.42%)

11643

Google Inc.

GOOG

1,241.20

-39.19(-3.06%)

10066

Home Depot Inc

HD

217.38

-6.82(-3.04%)

13418

HONEYWELL INTERNATIONAL INC.

HON

156.55

-5.14(-3.18%)

1403

Intel Corp

INTC

51.78

-2.20(-4.08%)

51161

International Business Machines Co...

IBM

121.45

-3.32(-2.66%)

15081

Johnson & Johnson

JNJ

138.05

-3.59(-2.53%)

9103

JPMorgan Chase and Co

JPM

96.38

-4.32(-4.29%)

67080

McDonald's Corp

MCD

193.91

-5.95(-2.98%)

8827

Merck & Co Inc

MRK

79.41

-2.61(-3.18%)

6026

Microsoft Corp

MSFT

156

-4.92(-3.06%)

208420

Nike

NKE

84.6

-3.70(-4.19%)

35427

Pfizer Inc

PFE

33.7

-0.89(-2.57%)

36798

Procter & Gamble Co

PG

117.5

-3.05(-2.53%)

6320

Starbucks Corporation, NASDAQ

SBUX

72.71

-2.16(-2.89%)

26413

Tesla Motors, Inc., NASDAQ

TSLA

625.16

-20.17(-3.13%)

174357

The Coca-Cola Co

KO

52.55

-1.11(-2.07%)

17879

Travelers Companies Inc

TRV

115.53

-4.04(-3.38%)

3590

Twitter, Inc., NYSE

TWTR

33.24

-1.07(-3.12%)

52531

United Technologies Corp

UTX

115.52

-3.85(-3.23%)

18380

UnitedHealth Group Inc

UNH

274.05

-5.95(-2.13%)

12180

Verizon Communications Inc

VZ

55.3

-1.22(-2.16%)

15477

Visa

V

177.05

-5.55(-3.04%)

22859

Wal-Mart Stores Inc

WMT

117.24

-2.55(-2.13%)

9648

Walt Disney Co

DIS

108

-3.46(-3.10%)

41028

Yandex N.V., NASDAQ

YNDX

35.44

-1.48(-4.01%)

18587

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...