- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 153.05 | 0.03(0.02%) | 20711 |
ALTRIA GROUP INC. | MO | 42.2 | 0.13(0.31%) | 15054 |
Amazon.com Inc., NASDAQ | AMZN | 1,958.56 | 4.61(0.24%) | 111748 |
American Express Co | AXP | 114.64 | 0.77(0.68%) | 22199 |
AMERICAN INTERNATIONAL GROUP | AIG | 42.75 | -0.10(-0.23%) | 408 |
Apple Inc. | AAPL | 300.5 | 1.69(0.57%) | 1687725 |
AT&T Inc | T | 37.25 | 0.07(0.19%) | 75397 |
Boeing Co | BA | 291.29 | 2.02(0.70%) | 58011 |
Caterpillar Inc | CAT | 126.49 | -1.11(-0.87%) | 20429 |
Chevron Corp | CVX | 96.05 | -0.54(-0.56%) | 26563 |
Cisco Systems Inc | CSCO | 40.94 | -0.23(-0.56%) | 112309 |
Citigroup Inc., NYSE | C | 67.4 | -0.19(-0.28%) | 42174 |
Deere & Company, NYSE | DE | 163.5 | -0.42(-0.26%) | 3285 |
E. I. du Pont de Nemours and Co | DD | 45 | 0.05(0.11%) | 2748 |
Exxon Mobil Corp | XOM | 54.22 | 0.34(0.63%) | 115280 |
Facebook, Inc. | FB | 195.5 | -0.94(-0.48%) | 291647 |
FedEx Corporation, NYSE | FDX | 139.5 | -0.25(-0.18%) | 9465 |
Ford Motor Co. | F | 7.22 | 0.02(0.28%) | 153677 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.55 | 0.05(0.48%) | 28852 |
General Electric Co | GE | 11.35 | 0.14(1.25%) | 779021 |
General Motors Company, NYSE | GM | 31.43 | 0.01(0.03%) | 18465 |
Goldman Sachs | GS | 208.89 | -0.58(-0.28%) | 25622 |
Google Inc. | GOOG | 1,384.28 | -4.83(-0.35%) | 18409 |
Hewlett-Packard Co. | HPQ | 21.94 | 0.08(0.37%) | 26220 |
Home Depot Inc | HD | 229.91 | -0.03(-0.01%) | 23633 |
HONEYWELL INTERNATIONAL INC. | HON | 165.48 | 1.24(0.76%) | 2513 |
Intel Corp | INTC | 57.33 | -0.85(-1.46%) | 141924 |
International Business Machines Co... | IBM | 133.51 | -0.79(-0.59%) | 18531 |
International Paper Company | IP | 38.3 | 0.07(0.18%) | 4375 |
Johnson & Johnson | JNJ | 139.8 | -0.22(-0.16%) | 23580 |
JPMorgan Chase and Co | JPM | 121.3 | -0.22(-0.18%) | 35948 |
McDonald's Corp | MCD | 201 | -1.55(-0.77%) | 17249 |
Merck & Co Inc | MRK | 81.39 | 0.02(0.02%) | 27977 |
Microsoft Corp | MSFT | 173.45 | 0.66(0.38%) | 1056878 |
Nike | NKE | 91.91 | -0.77(-0.83%) | 23765 |
Pfizer Inc | PFE | 35.15 | 0.27(0.77%) | 265079 |
Procter & Gamble Co | PG | 119 | -0.56(-0.47%) | 17469 |
Starbucks Corporation, NASDAQ | SBUX | 81.67 | -0.71(-0.86%) | 20917 |
Tesla Motors, Inc., NASDAQ | TSLA | 799.98 | 56.36(7.58%) | 1430600 |
The Coca-Cola Co | KO | 56.1 | 0.18(0.32%) | 63593 |
Travelers Companies Inc | TRV | 126.4 | -1.28(-1.00%) | 10331 |
Twitter, Inc., NYSE | TWTR | 35.9 | 0.08(0.22%) | 120765 |
United Technologies Corp | UTX | 133 | -1.07(-0.80%) | 42112 |
UnitedHealth Group Inc | UNH | 268.5 | -4.61(-1.69%) | 17358 |
Visa | V | 193.75 | 1.42(0.74%) | 88870 |
Wal-Mart Stores Inc | WMT | 115 | -0.88(-0.76%) | 16933 |
Walt Disney Co | DIS | 121.6 | 1.62(1.35%) | 124849 |
Yandex N.V., NASDAQ | YNDX | 41.56 | 0.65(1.59%) | 42702 |
Клиентам FxPro доступен бесплатный теханализ и рекомендации от Trading Central.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!