»  »  » Wall Street. Акции на премаркете
03.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

153.05

0.03(0.02%)

20711

ALTRIA GROUP INC.

MO

42.2

0.13(0.31%)

15054

Amazon.com Inc., NASDAQ

AMZN

1,958.56

4.61(0.24%)

111748

American Express Co

AXP

114.64

0.77(0.68%)

22199

AMERICAN INTERNATIONAL GROUP

AIG

42.75

-0.10(-0.23%)

408

Apple Inc.

AAPL

300.5

1.69(0.57%)

1687725

AT&T Inc

T

37.25

0.07(0.19%)

75397

Boeing Co

BA

291.29

2.02(0.70%)

58011

Caterpillar Inc

CAT

126.49

-1.11(-0.87%)

20429

Chevron Corp

CVX

96.05

-0.54(-0.56%)

26563

Cisco Systems Inc

CSCO

40.94

-0.23(-0.56%)

112309

Citigroup Inc., NYSE

C

67.4

-0.19(-0.28%)

42174

Deere & Company, NYSE

DE

163.5

-0.42(-0.26%)

3285

E. I. du Pont de Nemours and Co

DD

45

0.05(0.11%)

2748

Exxon Mobil Corp

XOM

54.22

0.34(0.63%)

115280

Facebook, Inc.

FB

195.5

-0.94(-0.48%)

291647

FedEx Corporation, NYSE

FDX

139.5

-0.25(-0.18%)

9465

Ford Motor Co.

F

7.22

0.02(0.28%)

153677

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.55

0.05(0.48%)

28852

General Electric Co

GE

11.35

0.14(1.25%)

779021

General Motors Company, NYSE

GM

31.43

0.01(0.03%)

18465

Goldman Sachs

GS

208.89

-0.58(-0.28%)

25622

Google Inc.

GOOG

1,384.28

-4.83(-0.35%)

18409

Hewlett-Packard Co.

HPQ

21.94

0.08(0.37%)

26220

Home Depot Inc

HD

229.91

-0.03(-0.01%)

23633

HONEYWELL INTERNATIONAL INC.

HON

165.48

1.24(0.76%)

2513

Intel Corp

INTC

57.33

-0.85(-1.46%)

141924

International Business Machines Co...

IBM

133.51

-0.79(-0.59%)

18531

International Paper Company

IP

38.3

0.07(0.18%)

4375

Johnson & Johnson

JNJ

139.8

-0.22(-0.16%)

23580

JPMorgan Chase and Co

JPM

121.3

-0.22(-0.18%)

35948

McDonald's Corp

MCD

201

-1.55(-0.77%)

17249

Merck & Co Inc

MRK

81.39

0.02(0.02%)

27977

Microsoft Corp

MSFT

173.45

0.66(0.38%)

1056878

Nike

NKE

91.91

-0.77(-0.83%)

23765

Pfizer Inc

PFE

35.15

0.27(0.77%)

265079

Procter & Gamble Co

PG

119

-0.56(-0.47%)

17469

Starbucks Corporation, NASDAQ

SBUX

81.67

-0.71(-0.86%)

20917

Tesla Motors, Inc., NASDAQ

TSLA

799.98

56.36(7.58%)

1430600

The Coca-Cola Co

KO

56.1

0.18(0.32%)

63593

Travelers Companies Inc

TRV

126.4

-1.28(-1.00%)

10331

Twitter, Inc., NYSE

TWTR

35.9

0.08(0.22%)

120765

United Technologies Corp

UTX

133

-1.07(-0.80%)

42112

UnitedHealth Group Inc

UNH

268.5

-4.61(-1.69%)

17358

Visa

V

193.75

1.42(0.74%)

88870

Wal-Mart Stores Inc

WMT

115

-0.88(-0.76%)

16933

Walt Disney Co

DIS

121.6

1.62(1.35%)

124849

Yandex N.V., NASDAQ

YNDX

41.56

0.65(1.59%)

42702

Опрос


Загрузка...