- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 152.8 | 0.25(0.16%) | 5067 |
ALCOA INC. | AA | 15.5 | 0.14(0.91%) | 6721 |
ALTRIA GROUP INC. | MO | 44.15 | 0.35(0.80%) | 7090 |
Amazon.com Inc., NASDAQ | AMZN | 2,030.00 | 20.71(1.03%) | 66858 |
American Express Co | AXP | 128.8 | 0.61(0.48%) | 4803 |
AMERICAN INTERNATIONAL GROUP | AIG | 46.12 | 0.42(0.92%) | 360 |
Apple Inc. | AAPL | 301.52 | 3.34(1.12%) | 461778 |
AT&T Inc | T | 38.2 | 0.15(0.39%) | 37332 |
Boeing Co | BA | 318.85 | 0.95(0.30%) | 41853 |
Caterpillar Inc | CAT | 133.02 | 0.85(0.64%) | 2486 |
Chevron Corp | CVX | 105 | 0.29(0.28%) | 1758 |
Cisco Systems Inc | CSCO | 44.18 | 0.18(0.41%) | 59665 |
Citigroup Inc., NYSE | C | 73 | 0.47(0.65%) | 15788 |
Deere & Company, NYSE | DE | 173.7 | 1.84(1.07%) | 520 |
E. I. du Pont de Nemours and Co | DD | 50.8 | 0.35(0.69%) | 923 |
Exxon Mobil Corp | XOM | 56.55 | 0.19(0.34%) | 40208 |
Facebook, Inc. | FB | 202.13 | 1.41(0.70%) | 114368 |
FedEx Corporation, NYSE | FDX | 155.9 | 1.05(0.68%) | 1880 |
Ford Motor Co. | F | 7.69 | 0.12(1.59%) | 201760 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.3 | 0.06(0.53%) | 12380 |
General Electric Co | GE | 11.98 | 0.12(1.01%) | 330342 |
General Motors Company, NYSE | GM | 33.3 | 0.21(0.63%) | 10941 |
Goldman Sachs | GS | 225.25 | 0.71(0.32%) | 2298 |
Google Inc. | GOOG | 1,432.99 | 11.40(0.80%) | 12592 |
Hewlett-Packard Co. | HPQ | 22.85 | 0.75(3.39%) | 582725 |
Home Depot Inc | HD | 246.75 | 7.05(2.94%) | 91420 |
HONEYWELL INTERNATIONAL INC. | HON | 176.4 | 1.13(0.64%) | 220 |
Intel Corp | INTC | 62.31 | 0.55(0.89%) | 81669 |
International Business Machines Co... | IBM | 147.15 | 0.72(0.49%) | 4637 |
Johnson & Johnson | JNJ | 146.26 | 0.35(0.24%) | 4400 |
JPMorgan Chase and Co | JPM | 133.4 | 1.24(0.94%) | 35833 |
McDonald's Corp | MCD | 213.53 | 0.01(0.00%) | 4028 |
Merck & Co Inc | MRK | 81.4 | 0.07(0.09%) | 5273 |
Microsoft Corp | MSFT | 173.9 | 3.01(1.76%) | 445886 |
Nike | NKE | 96.52 | 0.61(0.64%) | 6179 |
Pfizer Inc | PFE | 34.88 | 0.21(0.61%) | 26197 |
Procter & Gamble Co | PG | 123.6 | 0.30(0.24%) | 3045 |
Starbucks Corporation, NASDAQ | SBUX | 84.9 | 0.38(0.45%) | 7431 |
Tesla Motors, Inc., NASDAQ | TSLA | 846.5 | 12.71(1.52%) | 294818 |
The Coca-Cola Co | KO | 58.6 | -0.05(-0.09%) | 5786 |
Travelers Companies Inc | TRV | 134.01 | -0.11(-0.08%) | 673 |
Twitter, Inc., NYSE | TWTR | 36.3 | 0.41(1.14%) | 90044 |
United Technologies Corp | UTX | 147.94 | 1.36(0.93%) | 892 |
UnitedHealth Group Inc | UNH | 278.53 | 0.74(0.27%) | 18068 |
Verizon Communications Inc | VZ | 58.1 | 0.11(0.19%) | 1988 |
Visa | V | 198.39 | -0.40(-0.20%) | 73432 |
Wal-Mart Stores Inc | WMT | 116.75 | 0.43(0.37%) | 5867 |
Walt Disney Co | DIS | 133.8 | 0.79(0.59%) | 25492 |
Yandex N.V., NASDAQ | YNDX | 42.8 | 0.78(1.86%) | 230831 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!