- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 160.45 | 0.69(0.43%) | 838 |
ALCOA INC. | AA | 15.7 | -0.05(-0.32%) | 19998 |
Amazon.com Inc., NASDAQ | AMZN | 2,155.00 | 5.13(0.24%) | 36829 |
American Express Co | AXP | 134.7 | 0.24(0.18%) | 224 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.01 | 0.08(0.16%) | 2481 |
Apple Inc. | AAPL | 325.21 | 0.34(0.10%) | 181583 |
AT&T Inc | T | 38.35 | 0.04(0.10%) | 9151 |
Boeing Co | BA | 343.05 | 0.23(0.07%) | 6134 |
Caterpillar Inc | CAT | 139.9 | 0.18(0.13%) | 675 |
Chevron Corp | CVX | 110.77 | 0.40(0.36%) | 4357 |
Cisco Systems Inc | CSCO | 47.25 | -0.07(-0.15%) | 45930 |
Citigroup Inc., NYSE | C | 78.7 | -0.30(-0.38%) | 2702 |
Exxon Mobil Corp | XOM | 61.1 | 0.17(0.28%) | 8745 |
Facebook, Inc. | FB | 213.99 | 0.85(0.40%) | 210676 |
Ford Motor Co. | F | 8.3 | 0.05(0.61%) | 65333 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.68 | 0.07(0.55%) | 10026 |
General Electric Co | GE | 12.95 | 0.01(0.08%) | 205397 |
General Motors Company, NYSE | GM | 35.05 | -0.24(-0.68%) | 5040 |
Goldman Sachs | GS | 238.11 | -0.24(-0.10%) | 303 |
Google Inc. | GOOG | 1,516.88 | 2.22(0.15%) | 2863 |
Hewlett-Packard Co. | HPQ | 22.28 | 0.06(0.27%) | 234 |
Intel Corp | INTC | 67.72 | 0.28(0.42%) | 139445 |
International Business Machines Co... | IBM | 154.5 | 0.19(0.12%) | 1420 |
Johnson & Johnson | JNJ | 150.34 | 0.25(0.17%) | 2137 |
JPMorgan Chase and Co | JPM | 137.75 | -0.13(-0.09%) | 2581 |
McDonald's Corp | MCD | 217.92 | 0.50(0.23%) | 420 |
Merck & Co Inc | MRK | 82 | 0.03(0.04%) | 3879 |
Microsoft Corp | MSFT | 183.75 | 0.04(0.02%) | 121205 |
Nike | NKE | 103.52 | 0.15(0.15%) | 2255 |
Pfizer Inc | PFE | 37.04 | 0.11(0.30%) | 13141 |
Procter & Gamble Co | PG | 125 | 0.04(0.03%) | 864 |
Starbucks Corporation, NASDAQ | SBUX | 90 | 0.08(0.08%) | 5715 |
Tesla Motors, Inc., NASDAQ | TSLA | 782.59 | -21.41(-2.66%) | 725178 |
The Coca-Cola Co | KO | 59.74 | 0.13(0.22%) | 1492 |
Twitter, Inc., NYSE | TWTR | 37.26 | 0.10(0.27%) | 25363 |
United Technologies Corp | UTX | 153.5 | 0.44(0.29%) | 101813 |
UnitedHealth Group Inc | UNH | 302.32 | 0.12(0.04%) | 426 |
Verizon Communications Inc | VZ | 58.69 | 0.04(0.07%) | 2795 |
Visa | V | 208 | 0.60(0.29%) | 64004 |
Wal-Mart Stores Inc | WMT | 117.6 | 0.16(0.14%) | 6472 |
Walt Disney Co | DIS | 141.3 | 0.40(0.28%) | 6457 |
Yandex N.V., NASDAQ | YNDX | 47.17 | -1.45(-2.98%) | 334189 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!