»  »  » Wall Street. Акции на премаркете
14.02.202015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.45

0.69(0.43%)

838

ALCOA INC.

AA

15.7

-0.05(-0.32%)

19998

Amazon.com Inc., NASDAQ

AMZN

2,155.00

5.13(0.24%)

36829

American Express Co

AXP

134.7

0.24(0.18%)

224

AMERICAN INTERNATIONAL GROUP

AIG

51.01

0.08(0.16%)

2481

Apple Inc.

AAPL

325.21

0.34(0.10%)

181583

AT&T Inc

T

38.35

0.04(0.10%)

9151

Boeing Co

BA

343.05

0.23(0.07%)

6134

Caterpillar Inc

CAT

139.9

0.18(0.13%)

675

Chevron Corp

CVX

110.77

0.40(0.36%)

4357

Cisco Systems Inc

CSCO

47.25

-0.07(-0.15%)

45930

Citigroup Inc., NYSE

C

78.7

-0.30(-0.38%)

2702

Exxon Mobil Corp

XOM

61.1

0.17(0.28%)

8745

Facebook, Inc.

FB

213.99

0.85(0.40%)

210676

Ford Motor Co.

F

8.3

0.05(0.61%)

65333

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.68

0.07(0.55%)

10026

General Electric Co

GE

12.95

0.01(0.08%)

205397

General Motors Company, NYSE

GM

35.05

-0.24(-0.68%)

5040

Goldman Sachs

GS

238.11

-0.24(-0.10%)

303

Google Inc.

GOOG

1,516.88

2.22(0.15%)

2863

Hewlett-Packard Co.

HPQ

22.28

0.06(0.27%)

234

Intel Corp

INTC

67.72

0.28(0.42%)

139445

International Business Machines Co...

IBM

154.5

0.19(0.12%)

1420

Johnson & Johnson

JNJ

150.34

0.25(0.17%)

2137

JPMorgan Chase and Co

JPM

137.75

-0.13(-0.09%)

2581

McDonald's Corp

MCD

217.92

0.50(0.23%)

420

Merck & Co Inc

MRK

82

0.03(0.04%)

3879

Microsoft Corp

MSFT

183.75

0.04(0.02%)

121205

Nike

NKE

103.52

0.15(0.15%)

2255

Pfizer Inc

PFE

37.04

0.11(0.30%)

13141

Procter & Gamble Co

PG

125

0.04(0.03%)

864

Starbucks Corporation, NASDAQ

SBUX

90

0.08(0.08%)

5715

Tesla Motors, Inc., NASDAQ

TSLA

782.59

-21.41(-2.66%)

725178

The Coca-Cola Co

KO

59.74

0.13(0.22%)

1492

Twitter, Inc., NYSE

TWTR

37.26

0.10(0.27%)

25363

United Technologies Corp

UTX

153.5

0.44(0.29%)

101813

UnitedHealth Group Inc

UNH

302.32

0.12(0.04%)

426

Verizon Communications Inc

VZ

58.69

0.04(0.07%)

2795

Visa

V

208

0.60(0.29%)

64004

Wal-Mart Stores Inc

WMT

117.6

0.16(0.14%)

6472

Walt Disney Co

DIS

141.3

0.40(0.28%)

6457

Yandex N.V., NASDAQ

YNDX

47.17

-1.45(-2.98%)

334189

Доступ к рынкам через браузер и с мобильного в FxPro cTrader.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...