»  »  » Wall Street. Акции на премаркете
06.02.202012

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

163.03

0.70(0.43%)

5842

ALCOA INC.

AA

16.15

0.34(2.15%)

32975

ALTRIA GROUP INC.

MO

46.34

0.06(0.13%)

2769

Amazon.com Inc., NASDAQ

AMZN

2,045.02

5.15(0.25%)

18683

American Express Co

AXP

134.01

0.41(0.31%)

1026

AMERICAN INTERNATIONAL GROUP

AIG

52.6

0.12(0.23%)

601

Apple Inc.

AAPL

322.77

1.32(0.41%)

231963

AT&T Inc

T

37.86

0.05(0.13%)

3526

Boeing Co

BA

330.48

0.93(0.28%)

35144

Caterpillar Inc

CAT

138.01

0.57(0.41%)

2783

Chevron Corp

CVX

110.38

0.10(0.09%)

7601

Cisco Systems Inc

CSCO

48.79

0.34(0.70%)

18441

Citigroup Inc., NYSE

C

79.25

0.40(0.51%)

21306

Deere & Company, NYSE

DE

168.3

-0.05(-0.03%)

1021

Exxon Mobil Corp

XOM

62.82

0.09(0.14%)

36261

Facebook, Inc.

FB

210.5

0.39(0.19%)

77670

Ford Motor Co.

F

8.36

0.05(0.60%)

393794

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.43

0.02(0.16%)

41735

General Electric Co

GE

12.92

0.06(0.47%)

409109

General Motors Company, NYSE

GM

35.1

0.07(0.20%)

16757

Goldman Sachs

GS

245.25

0.95(0.39%)

2899

Google Inc.

GOOG

1,452.12

3.89(0.27%)

6707

Home Depot Inc

HD

238.99

0.88(0.37%)

1285

Intel Corp

INTC

67.52

0.51(0.76%)

30302

International Business Machines Co...

IBM

155.41

-0.92(-0.59%)

25876

Johnson & Johnson

JNJ

154.46

0.47(0.31%)

2093

JPMorgan Chase and Co

JPM

138.35

0.76(0.55%)

10443

McDonald's Corp

MCD

214.95

0.58(0.27%)

1271

Merck & Co Inc

MRK

86.1

0.27(0.31%)

6794

Microsoft Corp

MSFT

181

1.10(0.61%)

159756

Nike

NKE

100.75

0.21(0.21%)

4697

Pfizer Inc

PFE

38.41

0.24(0.63%)

6292

Procter & Gamble Co

PG

127

0.19(0.15%)

2824

Tesla Motors, Inc., NASDAQ

TSLA

708.12

-26.58(-3.62%)

777649

The Coca-Cola Co

KO

58.94

0.09(0.15%)

5880

Travelers Companies Inc

TRV

137.4

0.62(0.45%)

684

Twitter, Inc., NYSE

TWTR

36.14

2.75(8.24%)

4148013

United Technologies Corp

UTX

156.11

0.48(0.31%)

962

UnitedHealth Group Inc

UNH

297

1.27(0.43%)

6239

Verizon Communications Inc

VZ

59.2

0.07(0.12%)

2784

Visa

V

203.46

0.65(0.32%)

16254

Wal-Mart Stores Inc

WMT

115.9

-0.91(-0.78%)

21663

Walt Disney Co

DIS

141.99

0.62(0.44%)

38629

Yandex N.V., NASDAQ

YNDX

47.86

-0.39(-0.81%)

3975

Опрос


Загрузка...