- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 163.03 | 0.70(0.43%) | 5842 |
ALCOA INC. | AA | 16.15 | 0.34(2.15%) | 32975 |
ALTRIA GROUP INC. | MO | 46.34 | 0.06(0.13%) | 2769 |
Amazon.com Inc., NASDAQ | AMZN | 2,045.02 | 5.15(0.25%) | 18683 |
American Express Co | AXP | 134.01 | 0.41(0.31%) | 1026 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.6 | 0.12(0.23%) | 601 |
Apple Inc. | AAPL | 322.77 | 1.32(0.41%) | 231963 |
AT&T Inc | T | 37.86 | 0.05(0.13%) | 3526 |
Boeing Co | BA | 330.48 | 0.93(0.28%) | 35144 |
Caterpillar Inc | CAT | 138.01 | 0.57(0.41%) | 2783 |
Chevron Corp | CVX | 110.38 | 0.10(0.09%) | 7601 |
Cisco Systems Inc | CSCO | 48.79 | 0.34(0.70%) | 18441 |
Citigroup Inc., NYSE | C | 79.25 | 0.40(0.51%) | 21306 |
Deere & Company, NYSE | DE | 168.3 | -0.05(-0.03%) | 1021 |
Exxon Mobil Corp | XOM | 62.82 | 0.09(0.14%) | 36261 |
Facebook, Inc. | FB | 210.5 | 0.39(0.19%) | 77670 |
Ford Motor Co. | F | 8.36 | 0.05(0.60%) | 393794 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.43 | 0.02(0.16%) | 41735 |
General Electric Co | GE | 12.92 | 0.06(0.47%) | 409109 |
General Motors Company, NYSE | GM | 35.1 | 0.07(0.20%) | 16757 |
Goldman Sachs | GS | 245.25 | 0.95(0.39%) | 2899 |
Google Inc. | GOOG | 1,452.12 | 3.89(0.27%) | 6707 |
Home Depot Inc | HD | 238.99 | 0.88(0.37%) | 1285 |
Intel Corp | INTC | 67.52 | 0.51(0.76%) | 30302 |
International Business Machines Co... | IBM | 155.41 | -0.92(-0.59%) | 25876 |
Johnson & Johnson | JNJ | 154.46 | 0.47(0.31%) | 2093 |
JPMorgan Chase and Co | JPM | 138.35 | 0.76(0.55%) | 10443 |
McDonald's Corp | MCD | 214.95 | 0.58(0.27%) | 1271 |
Merck & Co Inc | MRK | 86.1 | 0.27(0.31%) | 6794 |
Microsoft Corp | MSFT | 181 | 1.10(0.61%) | 159756 |
Nike | NKE | 100.75 | 0.21(0.21%) | 4697 |
Pfizer Inc | PFE | 38.41 | 0.24(0.63%) | 6292 |
Procter & Gamble Co | PG | 127 | 0.19(0.15%) | 2824 |
Tesla Motors, Inc., NASDAQ | TSLA | 708.12 | -26.58(-3.62%) | 777649 |
The Coca-Cola Co | KO | 58.94 | 0.09(0.15%) | 5880 |
Travelers Companies Inc | TRV | 137.4 | 0.62(0.45%) | 684 |
Twitter, Inc., NYSE | TWTR | 36.14 | 2.75(8.24%) | 4148013 |
United Technologies Corp | UTX | 156.11 | 0.48(0.31%) | 962 |
UnitedHealth Group Inc | UNH | 297 | 1.27(0.43%) | 6239 |
Verizon Communications Inc | VZ | 59.2 | 0.07(0.12%) | 2784 |
Visa | V | 203.46 | 0.65(0.32%) | 16254 |
Wal-Mart Stores Inc | WMT | 115.9 | -0.91(-0.78%) | 21663 |
Walt Disney Co | DIS | 141.99 | 0.62(0.44%) | 38629 |
Yandex N.V., NASDAQ | YNDX | 47.86 | -0.39(-0.81%) | 3975 |
Торговать акциями удобнее всего в FxPro, где трейдерам доступны CFD на акции более 140 самых обсуждаемых компаний мира.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!