»  »  » Wall Street. Акции на премаркете
04.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.6

3.01(1.92%)

11677

ALCOA INC.

AA

14.62

0.38(2.67%)

23693

ALTRIA GROUP INC.

MO

46.65

0.39(0.84%)

15358

American Express Co

AXP

132.56

1.56(1.19%)

2874

Apple Inc.

AAPL

315.23

6.57(2.13%)

522417

AT&T Inc

T

37.23

0.27(0.73%)

134101

Boeing Co

BA

317.5

1.50(0.47%)

28819

Caterpillar Inc

CAT

132.49

2.72(2.10%)

5739

Chevron Corp

CVX

107.8

1.52(1.43%)

226038

Cisco Systems Inc

CSCO

47.19

0.66(1.42%)

317220

Citigroup Inc., NYSE

C

76.3

1.17(1.56%)

75393

Exxon Mobil Corp

XOM

61.6

0.87(1.43%)

157573

Facebook, Inc.

FB

206.33

2.14(1.05%)

420409

FedEx Corporation, NYSE

FDX

146.24

2.40(1.67%)

8929

Ford Motor Co.

F

9.06

0.08(0.89%)

142833

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.93

0.49(4.28%)

68994

General Electric Co

GE

12.49

0.23(1.88%)

410259

Goldman Sachs

GS

242.6

3.59(1.50%)

3815

Google Inc.

GOOG

1,426.21

-59.73(-4.02%)

95365

Hewlett-Packard Co.

HPQ

21.78

0.48(2.25%)

2582

Home Depot Inc

HD

234.25

2.71(1.17%)

2829

Intel Corp

INTC

65.9

1.48(2.30%)

76891

International Business Machines Co...

IBM

147.55

1.28(0.88%)

30664

International Paper Company

IP

41.75

0.50(1.21%)

3330

Johnson & Johnson

JNJ

151.67

1.50(1.00%)

25890

JPMorgan Chase and Co

JPM

135.4

2.03(1.52%)

18757

Merck & Co Inc

MRK

88.3

0.96(1.10%)

12827

Microsoft Corp

MSFT

177

2.62(1.50%)

791187

Nike

NKE

101.45

2.18(2.20%)

109398

Pfizer Inc

PFE

37.99

0.48(1.28%)

45022

Procter & Gamble Co

PG

125.9

0.79(0.63%)

5791

Starbucks Corporation, NASDAQ

SBUX

87

0.99(1.15%)

11771

Tesla Motors, Inc., NASDAQ

TSLA

889

109.00(13.97%)

3801205

Twitter, Inc., NYSE

TWTR

33.45

0.38(1.15%)

50754

UnitedHealth Group Inc

UNH

277.6

3.58(1.31%)

18619

Verizon Communications Inc

VZ

58.5

0.45(0.78%)

7352

Visa

V

203.8

2.99(1.49%)

33051

Wal-Mart Stores Inc

WMT

115.11

0.84(0.74%)

5582

Walt Disney Co

DIS

144.5

3.18(2.25%)

162893

Yandex N.V., NASDAQ

YNDX

47.02

1.02(2.22%)

26082

Опрос


Загрузка...