»  »  » Wall Street. Акции на премаркете
31.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162

-0.51(-0.31%)

5358

ALCOA INC.

AA

14.1

-0.19(-1.33%)

158311

ALTRIA GROUP INC.

MO

48.25

0.25(0.52%)

12217

Amazon.com Inc., NASDAQ

AMZN

2,076.15

205.47(10.98%)

516906

Apple Inc.

AAPL

321.85

-2.02(-0.62%)

310387

AT&T Inc

T

37.3

-0.13(-0.35%)

10687

Boeing Co

BA

323.2

-0.10(-0.03%)

6509

Caterpillar Inc

CAT

135.45

0.08(0.06%)

199752

Chevron Corp

CVX

109.3

-2.10(-1.89%)

392739

Cisco Systems Inc

CSCO

46.77

-0.47(-0.99%)

29751

Citigroup Inc., NYSE

C

76.37

-0.55(-0.72%)

7797

Deere & Company, NYSE

DE

160.1

-1.01(-0.63%)

598

E. I. du Pont de Nemours and Co

DD

52.38

-0.34(-0.64%)

10672

Exxon Mobil Corp

XOM

63.1

-1.69(-2.61%)

1126431

Facebook, Inc.

FB

208.5

-1.03(-0.49%)

145051

FedEx Corporation, NYSE

FDX

147.25

-1.01(-0.68%)

1760

Ford Motor Co.

F

8.79

-0.05(-0.57%)

84869

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.15

-0.17(-1.50%)

40217

General Electric Co

GE

12.73

0.00(0.00%)

235217

General Motors Company, NYSE

GM

33.18

-0.15(-0.45%)

4314

Goldman Sachs

GS

241

-3.13(-1.28%)

6285

Google Inc.

GOOG

1,466.04

10.20(0.70%)

12726

Home Depot Inc

HD

232.01

-0.78(-0.34%)

1494

HONEYWELL INTERNATIONAL INC.

HON

175.95

-2.39(-1.34%)

11555

Intel Corp

INTC

65.72

-0.75(-1.13%)

84004

International Business Machines Co...

IBM

142.25

5.48(4.01%)

105056

Johnson & Johnson

JNJ

149.9

-0.46(-0.31%)

2336

JPMorgan Chase and Co

JPM

134.92

-0.97(-0.71%)

9593

McDonald's Corp

MCD

215.5

-0.68(-0.31%)

2874

Merck & Co Inc

MRK

86.37

-0.13(-0.15%)

968

Microsoft Corp

MSFT

172.1

-0.68(-0.39%)

148951

Nike

NKE

98

-0.19(-0.19%)

7087

Pfizer Inc

PFE

36.92

-0.15(-0.40%)

13972

Procter & Gamble Co

PG

126.23

0.28(0.22%)

2993

Starbucks Corporation, NASDAQ

SBUX

85.44

-0.40(-0.47%)

15397

Tesla Motors, Inc., NASDAQ

TSLA

641.43

0.62(0.10%)

209440

The Coca-Cola Co

KO

58.92

0.06(0.10%)

8294

Twitter, Inc., NYSE

TWTR

33.15

-0.07(-0.21%)

11426

Verizon Communications Inc

VZ

59.1

-0.26(-0.44%)

10389

Visa

V

202.22

-5.99(-2.88%)

102617

Wal-Mart Stores Inc

WMT

116

-0.58(-0.50%)

3914

Walt Disney Co

DIS

138.4

0.59(0.43%)

59693

Yandex N.V., NASDAQ

YNDX

45.33

-0.57(-1.24%)

9471

Опрос


Загрузка...