»  »  » Wall Street. Акции на премаркете
29.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.2

0.62(0.37%)

15398

ALCOA INC.

AA

14.61

-0.10(-0.68%)

13900

ALTRIA GROUP INC.

MO

50.2

0.03(0.06%)

1664

Amazon.com Inc., NASDAQ

AMZN

1,863.94

10.69(0.58%)

25286

American Express Co

AXP

133.53

1.08(0.82%)

1598

Apple Inc.

AAPL

323.1

5.41(1.70%)

976841

AT&T Inc

T

38.44

-0.14(-0.36%)

529199

Boeing Co

BA

326.5

9.94(3.14%)

957103

Caterpillar Inc

CAT

137.07

0.33(0.24%)

1699

Chevron Corp

CVX

111.7

0.58(0.52%)

1122

Cisco Systems Inc

CSCO

47.85

0.08(0.17%)

16795

Citigroup Inc., NYSE

C

77.28

0.04(0.05%)

18734

Exxon Mobil Corp

XOM

64.96

0.31(0.48%)

58798

Facebook, Inc.

FB

221.08

3.29(1.51%)

293838

FedEx Corporation, NYSE

FDX

148.78

0.38(0.26%)

1348

Ford Motor Co.

F

8.86

0.04(0.45%)

228264

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.35

0.05(0.44%)

16212

General Electric Co

GE

12.7

0.97(8.27%)

12299189

General Motors Company, NYSE

GM

33.85

0.21(0.62%)

2664

Goldman Sachs

GS

245.5

2.92(1.20%)

41930

Google Inc.

GOOG

1,461.49

8.93(0.61%)

14075

Home Depot Inc

HD

235

1.14(0.49%)

745

Intel Corp

INTC

67.18

-0.13(-0.19%)

36513

International Business Machines Co...

IBM

140.14

0.59(0.42%)

2916

Johnson & Johnson

JNJ

149.1

-0.40(-0.27%)

85328

JPMorgan Chase and Co

JPM

134.25

-0.18(-0.13%)

11161

McDonald's Corp

MCD

210.38

-0.01(-0.00%)

178413

Merck & Co Inc

MRK

86.44

0.19(0.22%)

319

Microsoft Corp

MSFT

167.3

1.84(1.11%)

643908

Nike

NKE

100.6

0.19(0.19%)

112151

Pfizer Inc

PFE

38.2

0.06(0.16%)

38345

Starbucks Corporation, NASDAQ

SBUX

88.35

-0.25(-0.28%)

93421

Tesla Motors, Inc., NASDAQ

TSLA

573

6.10(1.08%)

161819

The Coca-Cola Co

KO

57.15

0.14(0.25%)

94425

Twitter, Inc., NYSE

TWTR

33.55

0.13(0.39%)

27756

United Technologies Corp

UTX

153.99

1.13(0.74%)

1457

UnitedHealth Group Inc

UNH

283.28

-2.59(-0.91%)

6134

Verizon Communications Inc

VZ

60.69

-0.01(-0.02%)

10597

Visa

V

204.01

1.16(0.57%)

26755

Wal-Mart Stores Inc

WMT

116.61

0.01(0.01%)

1243

Walt Disney Co

DIS

138.65

0.28(0.20%)

17656

Yandex N.V., NASDAQ

YNDX

45.73

0.16(0.35%)

44121

Опрос


Загрузка...