»  »  » Wall Street. Акции на премаркете
27.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,832.01

-29.63(-1.59%)

59420

Google Inc.

GOOG

1,436.30

-30.41(-2.07%)

17665

3M Co

MMM

177.35

-0.80(-0.45%)

23627

ALCOA INC.

AA

15.13

-0.38(-2.45%)

181754

ALTRIA GROUP INC.

MO

49.7

-0.55(-1.09%)

6350

American Express Co

AXP

132.73

-2.38(-1.76%)

14311

AMERICAN INTERNATIONAL GROUP

AIG

50.09

-0.97(-1.90%)

2205

Apple Inc.

AAPL

311.43

-6.88(-2.16%)

789963

AT&T Inc

T

38.08

-0.42(-1.09%)

101757

Boeing Co

BA

317.85

-5.20(-1.61%)

90213

Caterpillar Inc

CAT

136.61

-3.77(-2.69%)

13958

Chevron Corp

CVX

110.01

-1.84(-1.65%)

19988

Cisco Systems Inc

CSCO

48.01

-0.84(-1.72%)

48243

Citigroup Inc., NYSE

C

76.36

-2.06(-2.63%)

20792

Deere & Company, NYSE

DE

166

-4.12(-2.42%)

4357

E. I. du Pont de Nemours and Co

DD

58.4

-0.99(-1.67%)

7394

Exxon Mobil Corp

XOM

65.36

-0.96(-1.45%)

2716648

Facebook, Inc.

FB

214.14

-3.80(-1.74%)

199608

FedEx Corporation, NYSE

FDX

150.4

-3.67(-2.38%)

7715

Ford Motor Co.

F

8.9

-0.10(-1.11%)

199239

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.36

-0.48(-4.05%)

173065

General Electric Co

GE

11.52

-0.19(-1.62%)

208128

General Motors Company, NYSE

GM

33.66

-0.65(-1.89%)

31962

Goldman Sachs

GS

236.61

-5.31(-2.19%)

9656

Hewlett-Packard Co.

HPQ

21.59

-0.39(-1.77%)

17183

Home Depot Inc

HD

228.21

-3.79(-1.63%)

8201

HONEYWELL INTERNATIONAL INC.

HON

174.5

-2.63(-1.48%)

4083

Intel Corp

INTC

66.95

-1.52(-2.22%)

422387

International Business Machines Co...

IBM

138.65

-1.91(-1.36%)

23346

International Paper Company

IP

43.21

-0.32(-0.74%)

606

Johnson & Johnson

JNJ

147.69

-0.63(-0.42%)

11368

JPMorgan Chase and Co

JPM

130.03

-3.12(-2.34%)

57712

McDonald's Corp

MCD

207.65

-3.59(-1.70%)

17795

Merck & Co Inc

MRK

85.48

-0.50(-0.58%)

6858

Microsoft Corp

MSFT

162.02

-3.02(-1.83%)

327297

Nike

NKE

99.3

-2.73(-2.68%)

31222

Pfizer Inc

PFE

39.5

-0.32(-0.80%)

39593

Procter & Gamble Co

PG

124.5

-0.64(-0.51%)

10750

Starbucks Corporation, NASDAQ

SBUX

89.41

-2.62(-2.85%)

45667

Tesla Motors, Inc., NASDAQ

TSLA

542.16

-22.66(-4.01%)

420671

The Coca-Cola Co

KO

57.43

-0.25(-0.43%)

13750

Twitter, Inc., NYSE

TWTR

32.4

-0.79(-2.38%)

170310

United Technologies Corp

UTX

150.93

-2.26(-1.48%)

133864

UnitedHealth Group Inc

UNH

287

-5.81(-1.98%)

8158

Verizon Communications Inc

VZ

60

-0.28(-0.46%)

26471

Visa

V

200.25

-4.75(-2.32%)

57872

Wal-Mart Stores Inc

WMT

113.34

-1.03(-0.90%)

13319

Walt Disney Co

DIS

136.46

-3.62(-2.58%)

113181

Yandex N.V., NASDAQ

YNDX

43.7

-1.68(-3.70%)

20577

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...