»  »  » Wall Street. Акции на премаркете
22.01.2020

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

180.3

0.91(0.51%)

1693

ALCOA INC.

AA

17.25

0.13(0.76%)

13466

Amazon.com Inc., NASDAQ

AMZN

1,899.50

7.50(0.40%)

39843

Apple Inc.

AAPL

318.85

2.28(0.72%)

270429

AT&T Inc

T

38.64

0.12(0.31%)

36149

Boeing Co

BA

310.75

-2.62(-0.84%)

141141

Chevron Corp

CVX

113.5

0.19(0.17%)

2580

Cisco Systems Inc

CSCO

49.29

0.49(1.00%)

25408

Citigroup Inc., NYSE

C

80.25

0.35(0.44%)

7703

Deere & Company, NYSE

DE

172.92

0.36(0.21%)

612

Exxon Mobil Corp

XOM

67.88

0.30(0.44%)

7560

Facebook, Inc.

FB

222.4

0.96(0.43%)

71236

FedEx Corporation, NYSE

FDX

158.21

0.68(0.43%)

178

Ford Motor Co.

F

9.23

0.02(0.22%)

64001

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.44

0.17(1.39%)

22871

General Electric Co

GE

11.67

0.01(0.09%)

89143

General Motors Company, NYSE

GM

35.26

0.27(0.77%)

11648

Goldman Sachs

GS

247.35

1.65(0.67%)

3862

Google Inc.

GOOG

1,492.00

7.60(0.51%)

4674

Hewlett-Packard Co.

HPQ

21.93

-0.03(-0.14%)

9987

Home Depot Inc

HD

233.08

0.13(0.06%)

1219

Intel Corp

INTC

61.05

0.50(0.83%)

35035

International Business Machines Co...

IBM

144.38

5.21(3.74%)

220534

Johnson & Johnson

JNJ

147

-2.27(-1.52%)

161598

JPMorgan Chase and Co

JPM

137.25

0.41(0.30%)

7042

McDonald's Corp

MCD

212.5

1.34(0.63%)

11753

Merck & Co Inc

MRK

90

0.03(0.03%)

1032

Microsoft Corp

MSFT

167.39

0.89(0.53%)

111580

Nike

NKE

104.98

0.40(0.38%)

860

Pfizer Inc

PFE

40.44

0.10(0.25%)

18456

Procter & Gamble Co

PG

126.72

0.63(0.50%)

2441

Starbucks Corporation, NASDAQ

SBUX

92.85

0.32(0.35%)

8331

Tesla Motors, Inc., NASDAQ

TSLA

573.25

26.05(4.76%)

958313

The Coca-Cola Co

KO

57.4

0.23(0.40%)

3420

Twitter, Inc., NYSE

TWTR

34.22

0.13(0.38%)

31579

United Technologies Corp

UTX

155.15

0.68(0.44%)

1103

UnitedHealth Group Inc

UNH

300.2

-0.33(-0.11%)

1231

Verizon Communications Inc

VZ

60.2

-0.12(-0.20%)

3201

Visa

V

209.03

1.74(0.84%)

26110

Wal-Mart Stores Inc

WMT

115.19

-0.40(-0.35%)

11632

Walt Disney Co

DIS

144.32

0.76(0.53%)

21066

Yandex N.V., NASDAQ

YNDX

44.7

-0.35(-0.78%)

12735

Опрос


Загрузка...