»  »  » Wall Street. Акции на премаркете
21.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

182

0.65(0.36%)

13052

ALCOA INC.

AA

17.66

-0.03(-0.17%)

19778

ALTRIA GROUP INC.

MO

50.95

-0.07(-0.14%)

2306

Amazon.com Inc., NASDAQ

AMZN

1,859.57

-5.15(-0.28%)

16987

American Express Co

AXP

131.16

-0.36(-0.27%)

3698

Apple Inc.

AAPL

316.89

-1.84(-0.58%)

216783

Boeing Co

BA

321.61

-2.54(-0.78%)

66620

Caterpillar Inc

CAT

147

-0.78(-0.53%)

2144

Chevron Corp

CVX

115.22

-0.36(-0.31%)

31290

Cisco Systems Inc

CSCO

48.8

-0.22(-0.45%)

25710

Citigroup Inc., NYSE

C

80.5

-0.62(-0.76%)

39564

E. I. du Pont de Nemours and Co

DD

61.5

-0.06(-0.10%)

667

Exxon Mobil Corp

XOM

68.37

-0.19(-0.28%)

19308

Facebook, Inc.

FB

221.45

-0.69(-0.31%)

76006

Ford Motor Co.

F

9.17

0.01(0.11%)

30390

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.65

-0.22(-1.71%)

23018

General Electric Co

GE

11.77

-0.04(-0.34%)

37912

General Motors Company, NYSE

GM

35.42

-0.18(-0.51%)

2206

Goldman Sachs

GS

247.75

-1.71(-0.69%)

4016

Google Inc.

GOOG

1,477.00

-3.39(-0.23%)

6555

Hewlett-Packard Co.

HPQ

21.82

-0.15(-0.68%)

4961

Home Depot Inc

HD

230

-1.91(-0.82%)

735

HONEYWELL INTERNATIONAL INC.

HON

182.83

-0.40(-0.22%)

726

Intel Corp

INTC

59.36

-0.24(-0.40%)

21898

International Business Machines Co...

IBM

138.05

-0.26(-0.19%)

6279

International Paper Company

IP

44.22

-1.53(-3.34%)

4775

Johnson & Johnson

JNJ

148.8

-0.37(-0.25%)

4209

JPMorgan Chase and Co

JPM

137.4

-0.80(-0.58%)

10041

McDonald's Corp

MCD

211.55

-0.43(-0.20%)

2816

Merck & Co Inc

MRK

90.9

-0.07(-0.08%)

250717

Microsoft Corp

MSFT

166.7

-0.40(-0.24%)

110100

Nike

NKE

104.13

-0.40(-0.38%)

2834

Pfizer Inc

PFE

40.53

0.02(0.05%)

4737

Procter & Gamble Co

PG

126.19

-0.22(-0.17%)

3241

Starbucks Corporation, NASDAQ

SBUX

92.51

-1.11(-1.19%)

13773

Tesla Motors, Inc., NASDAQ

TSLA

524

13.50(2.64%)

415495

The Coca-Cola Co

KO

56.87

-0.07(-0.12%)

2154

Twitter, Inc., NYSE

TWTR

34.09

-0.13(-0.38%)

30429

United Technologies Corp

UTX

153.99

-0.41(-0.27%)

351

UnitedHealth Group Inc

UNH

297.95

-0.52(-0.17%)

3911

Verizon Communications Inc

VZ

60.01

-0.12(-0.20%)

5849

Visa

V

204.69

-0.01(-0.00%)

18000

Wal-Mart Stores Inc

WMT

114.77

-0.19(-0.17%)

1459

Walt Disney Co

DIS

144.25

-0.08(-0.06%)

31025

Yandex N.V., NASDAQ

YNDX

44.84

-0.56(-1.23%)

21360

Опрос


Загрузка...