- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
Amazon.com Inc., NASDAQ | AMZN | 1,907.00 | 5.95(0.31%) | 32993 |
Google Inc. | GOOG | 1,426.00 | 6.17(0.43%) | 7606 |
3M Co | MMM | 181.8 | 0.60(0.33%) | 3869 |
ALCOA INC. | AA | 19.79 | -0.02(-0.10%) | 2899 |
ALTRIA GROUP INC. | MO | 50.4 | -0.17(-0.34%) | 6770 |
American Express Co | AXP | 128 | 0.19(0.15%) | 2532 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.31 | 0.03(0.06%) | 1206 |
Apple Inc. | AAPL | 310.8 | 1.17(0.38%) | 684820 |
AT&T Inc | T | 38.86 | 0.06(0.15%) | 28435 |
Boeing Co | BA | 334.3 | -2.04(-0.61%) | 75405 |
Caterpillar Inc | CAT | 147.65 | 0.34(0.23%) | 1197 |
Chevron Corp | CVX | 117.65 | 0.14(0.12%) | 1466 |
Cisco Systems Inc | CSCO | 47.38 | 0.06(0.13%) | 9500 |
Citigroup Inc., NYSE | C | 80.01 | -0.07(-0.09%) | 26862 |
E. I. du Pont de Nemours and Co | DD | 61 | 0.05(0.08%) | 613 |
Exxon Mobil Corp | XOM | 69.85 | 0.09(0.13%) | 10977 |
Facebook, Inc. | FB | 219.7 | 1.40(0.64%) | 125612 |
FedEx Corporation, NYSE | FDX | 158.12 | 0.07(0.04%) | 1149 |
Ford Motor Co. | F | 9.28 | 0.02(0.22%) | 32200 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.02 | 0.06(0.46%) | 758 |
General Electric Co | GE | 11.87 | -0.04(-0.34%) | 128749 |
General Motors Company, NYSE | GM | 35.16 | 0.08(0.23%) | 2379 |
Goldman Sachs | GS | 243 | 0.40(0.16%) | 43077 |
Home Depot Inc | HD | 226 | 0.81(0.36%) | 5654 |
HONEYWELL INTERNATIONAL INC. | HON | 179.16 | 0.09(0.05%) | 106 |
Intel Corp | INTC | 59.47 | 0.17(0.29%) | 39114 |
International Business Machines Co... | IBM | 137.1 | 0.36(0.26%) | 4110 |
Johnson & Johnson | JNJ | 145.58 | 0.19(0.13%) | 1946 |
JPMorgan Chase and Co | JPM | 137.53 | 0.09(0.07%) | 98624 |
McDonald's Corp | MCD | 208.73 | 0.38(0.18%) | 1856 |
Merck & Co Inc | MRK | 89.68 | 0.30(0.34%) | 1446 |
Microsoft Corp | MSFT | 162.7 | 0.61(0.38%) | 131565 |
Nike | NKE | 101.7 | 0.22(0.22%) | 2679 |
Pfizer Inc | PFE | 39.01 | 0.12(0.31%) | 6779 |
Starbucks Corporation, NASDAQ | SBUX | 90.65 | 0.12(0.13%) | 9840 |
Tesla Motors, Inc., NASDAQ | TSLA | 485 | 3.66(0.76%) | 299075 |
The Coca-Cola Co | KO | 55.35 | 0.01(0.02%) | 5270 |
Twitter, Inc., NYSE | TWTR | 32.91 | -0.31(-0.93%) | 77877 |
Verizon Communications Inc | VZ | 58.94 | 0.09(0.15%) | 6987 |
Visa | V | 193.3 | 0.05(0.03%) | 19163 |
Wal-Mart Stores Inc | WMT | 117.01 | -0.35(-0.30%) | 14260 |
Walt Disney Co | DIS | 145.3 | 0.47(0.32%) | 8269 |
Yandex N.V., NASDAQ | YNDX | 44.7 | 0.16(0.36%) | 5425 |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!