»  »  » Wall Street. Акции на премаркете
09.01.202020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

181.9

1.27(0.70%)

1946

ALCOA INC.

AA

20.65

0.19(0.93%)

1387

ALTRIA GROUP INC.

MO

50.25

0.17(0.34%)

3051

Amazon.com Inc., NASDAQ

AMZN

1,909.03

17.06(0.90%)

49310

American Express Co

AXP

127.42

1.88(1.50%)

3257

Apple Inc.

AAPL

306.76

3.57(1.18%)

579829

AT&T Inc

T

39

0.15(0.39%)

181112

Boeing Co

BA

334.82

3.45(1.04%)

92734

Caterpillar Inc

CAT

148.5

0.82(0.56%)

767

Chevron Corp

CVX

118

0.30(0.25%)

1295

Cisco Systems Inc

CSCO

47.68

0.16(0.34%)

23412

Citigroup Inc., NYSE

C

80.38

1.02(1.29%)

44239

Exxon Mobil Corp

XOM

69.47

0.24(0.35%)

15506

Facebook, Inc.

FB

217.3

2.08(0.97%)

108432

FedEx Corporation, NYSE

FDX

157.99

0.86(0.55%)

1538

Ford Motor Co.

F

9.29

0.04(0.43%)

68918

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.22

0.04(0.30%)

9306

General Electric Co

GE

12.07

0.13(1.09%)

169742

General Motors Company, NYSE

GM

34.93

0.28(0.81%)

18357

Goldman Sachs

GS

241.13

3.37(1.42%)

126775

Google Inc.

GOOG

1,417.31

12.99(0.93%)

8437

Hewlett-Packard Co.

HPQ

21.06

0.13(0.62%)

14168

Home Depot Inc

HD

223

1.21(0.55%)

1053

Intel Corp

INTC

59.28

0.31(0.53%)

39531

International Business Machines Co...

IBM

135.9

0.59(0.44%)

1854

International Paper Company

IP

44.1

0.11(0.25%)

102

Johnson & Johnson

JNJ

145.65

0.69(0.48%)

1904

JPMorgan Chase and Co

JPM

138.1

1.16(0.85%)

52436

McDonald's Corp

MCD

206.65

0.74(0.36%)

66380

Merck & Co Inc

MRK

89.05

0.45(0.51%)

5021

Microsoft Corp

MSFT

161.8

1.71(1.07%)

185954

Nike

NKE

101.99

0.44(0.43%)

3110

Pfizer Inc

PFE

39.25

0.19(0.49%)

8702

Procter & Gamble Co

PG

122.96

0.45(0.37%)

694

Starbucks Corporation, NASDAQ

SBUX

90.3

1.42(1.60%)

37610

Tesla Motors, Inc., NASDAQ

TSLA

496.5

4.36(0.89%)

961355

The Coca-Cola Co

KO

54.91

0.56(1.03%)

37259

Twitter, Inc., NYSE

TWTR

33.63

0.58(1.75%)

101701

United Technologies Corp

UTX

154.6

1.18(0.77%)

1746

UnitedHealth Group Inc

UNH

297

1.10(0.37%)

1424

Verizon Communications Inc

VZ

59.3

0.21(0.35%)

23725

Visa

V

193.5

1.58(0.82%)

12138

Wal-Mart Stores Inc

WMT

116.62

0.46(0.40%)

9274

Walt Disney Co

DIS

146.09

0.69(0.47%)

12324

Yandex N.V., NASDAQ

YNDX

44.48

0.71(1.62%)

4610

Опрос


Загрузка...