»  »  » Wall Street. Акции на премаркете
24.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.55

0.07(0.33%)

7503

ALTRIA GROUP INC.

MO

50.77

0.06(0.12%)

7595

Amazon.com Inc., NASDAQ

AMZN

1,796.00

3.00(0.17%)

7196

Apple Inc.

AAPL

284.72

0.72(0.25%)

141648

AT&T Inc

T

39.15

0.08(0.20%)

1801

Boeing Co

BA

339.25

1.70(0.50%)

44642

Cisco Systems Inc

CSCO

48.23

0.13(0.27%)

9777

Facebook, Inc.

FB

206.48

0.30(0.15%)

13546

FedEx Corporation, NYSE

FDX

151

-0.69(-0.45%)

12750

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.92

0.07(0.54%)

12086

General Electric Co

GE

11.13

-0.03(-0.27%)

48484

General Motors Company, NYSE

GM

36.7

-0.07(-0.19%)

283

Intel Corp

INTC

59.5

0.27(0.46%)

2305

Johnson & Johnson

JNJ

146.25

-0.19(-0.13%)

387

JPMorgan Chase and Co

JPM

137.45

0.25(0.18%)

2701

Microsoft Corp

MSFT

157.6

0.19(0.12%)

6543

Nike

NKE

100.03

-0.01(-0.01%)

2299

Starbucks Corporation, NASDAQ

SBUX

88.04

-0.19(-0.22%)

3434

Tesla Motors, Inc., NASDAQ

TSLA

422.4

3.18(0.76%)

142688

The Coca-Cola Co

KO

54.9

-0.01(-0.02%)

2491

Twitter, Inc., NYSE

TWTR

32.5

0.07(0.22%)

22227

UnitedHealth Group Inc

UNH

296

0.91(0.31%)

679

Verizon Communications Inc

VZ

61.95

0.55(0.90%)

1141

Visa

V

187.59

0.51(0.27%)

3407

Wal-Mart Stores Inc

WMT

119.2

0.17(0.14%)

7149

Walt Disney Co

DIS

144.64

-0.04(-0.03%)

19927

Yandex N.V., NASDAQ

YNDX

43.5

-0.08(-0.18%)

9534

Опрос


Загрузка...