- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 177 | 1.63(0.93%) | 11006 |
ALCOA INC. | AA | 21.33 | 0.10(0.47%) | 1120 |
ALTRIA GROUP INC. | MO | 51.36 | 0.23(0.45%) | 15446 |
Amazon.com Inc., NASDAQ | AMZN | 1,789.80 | 3.30(0.18%) | 11810 |
American Express Co | AXP | 126.5 | 0.73(0.58%) | 360 |
Apple Inc. | AAPL | 280.8 | 1.36(0.49%) | 206138 |
AT&T Inc | T | 39.34 | 0.19(0.49%) | 15738 |
Boeing Co | BA | 329.6 | 1.60(0.49%) | 27348 |
Caterpillar Inc | CAT | 148 | 0.43(0.29%) | 581 |
Chevron Corp | CVX | 119.27 | -0.41(-0.34%) | 312 |
Cisco Systems Inc | CSCO | 47.65 | 0.20(0.42%) | 29968 |
Citigroup Inc., NYSE | C | 78.66 | 0.15(0.19%) | 892 |
E. I. du Pont de Nemours and Co | DD | 63.87 | 0.32(0.50%) | 1953 |
Exxon Mobil Corp | XOM | 70.08 | 0.14(0.20%) | 2312 |
Facebook, Inc. | FB | 207.07 | 0.77(0.37%) | 37562 |
FedEx Corporation, NYSE | FDX | 149.05 | 0.93(0.63%) | 13197 |
Ford Motor Co. | F | 9.51 | 0.03(0.32%) | 24304 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.76 | 0.05(0.39%) | 15402 |
General Electric Co | GE | 11.02 | -0.01(-0.09%) | 114836 |
General Motors Company, NYSE | GM | 37.38 | 0.13(0.35%) | 1882 |
Goldman Sachs | GS | 229.5 | 0.57(0.25%) | 2048 |
Google Inc. | GOOG | 1,355.00 | 5.41(0.40%) | 2461 |
Home Depot Inc | HD | 221.75 | 0.56(0.25%) | 3503 |
Intel Corp | INTC | 59.1 | 0.15(0.25%) | 6873 |
Johnson & Johnson | JNJ | 146.42 | 0.36(0.25%) | 1787 |
JPMorgan Chase and Co | JPM | 137.55 | 0.31(0.23%) | 5874 |
McDonald's Corp | MCD | 197.16 | 0.02(0.01%) | 1203 |
Merck & Co Inc | MRK | 92.25 | 0.67(0.73%) | 1411 |
Microsoft Corp | MSFT | 158.02 | 0.61(0.39%) | 88617 |
Nike | NKE | 100.2 | 0.24(0.24%) | 31883 |
Pfizer Inc | PFE | 39.38 | 0.15(0.38%) | 5447 |
Procter & Gamble Co | PG | 125.59 | 0.23(0.18%) | 1672 |
Starbucks Corporation, NASDAQ | SBUX | 88.64 | 0.18(0.20%) | 2274 |
Tesla Motors, Inc., NASDAQ | TSLA | 412.65 | 7.06(1.74%) | 263719 |
The Coca-Cola Co | KO | 55.12 | 0.15(0.27%) | 1748 |
Twitter, Inc., NYSE | TWTR | 32.32 | 0.19(0.59%) | 46623 |
Verizon Communications Inc | VZ | 62.11 | 0.04(0.06%) | 7077 |
Visa | V | 188.5 | 0.50(0.27%) | 4383 |
Wal-Mart Stores Inc | WMT | 120.95 | 0.66(0.55%) | 1911 |
Walt Disney Co | DIS | 146.45 | -0.43(-0.29%) | 37223 |
Yandex N.V., NASDAQ | YNDX | 43 | -0.16(-0.37%) | 3163 |
Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!