»  »  » Wall Street. Акции на премаркете
19.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.43

0.40(0.24%)

344

ALTRIA GROUP INC.

MO

51.49

0.13(0.25%)

5205

Amazon.com Inc., NASDAQ

AMZN

1,782.02

-2.01(-0.11%)

12030

Apple Inc.

AAPL

279.21

-0.53(-0.19%)

152534

AT&T Inc

T

38.77

0.03(0.08%)

20589

Boeing Co

BA

333.2

2.52(0.76%)

39518

Caterpillar Inc

CAT

146

-1.12(-0.76%)

1519

Chevron Corp

CVX

118.75

0.20(0.17%)

2005

Cisco Systems Inc

CSCO

47.1

0.46(0.99%)

63546

E. I. du Pont de Nemours and Co

DD

64

0.09(0.14%)

2215

Exxon Mobil Corp

XOM

70

0.13(0.19%)

1403

Facebook, Inc.

FB

203

0.50(0.25%)

46125

FedEx Corporation, NYSE

FDX

147

0.14(0.10%)

49861

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.97

-0.01(-0.08%)

10543

General Electric Co

GE

10.98

0.02(0.18%)

49330

Goldman Sachs

GS

230.35

-0.10(-0.04%)

4214

Home Depot Inc

HD

217.8

-0.20(-0.09%)

6226

HONEYWELL INTERNATIONAL INC.

HON

175

0.36(0.21%)

250

Intel Corp

INTC

57.1

-0.07(-0.12%)

12482

International Business Machines Co...

IBM

134.6

0.19(0.14%)

1075

Johnson & Johnson

JNJ

143.93

0.74(0.52%)

9525

McDonald's Corp

MCD

195.7

0.07(0.04%)

3314

Merck & Co Inc

MRK

89.8

0.18(0.20%)

1615

Microsoft Corp

MSFT

154.32

-0.05(-0.03%)

43652

Nike

NKE

100.87

0.30(0.30%)

19565

Procter & Gamble Co

PG

124.02

0.01(0.01%)

1522

Tesla Motors, Inc., NASDAQ

TSLA

395.95

2.80(0.71%)

185552

The Coca-Cola Co

KO

54.02

0.11(0.20%)

10426

Twitter, Inc., NYSE

TWTR

31.63

-0.05(-0.16%)

27976

UnitedHealth Group Inc

UNH

294

1.10(0.38%)

980

Verizon Communications Inc

VZ

61.17

0.31(0.51%)

1577

Yandex N.V., NASDAQ

YNDX

42.2

0.24(0.57%)

3780

Опрос


Загрузка...