»  »  » Wall Street. Акции на премаркете
11.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

50

-0.05(-0.10%)

1130

Amazon.com Inc., NASDAQ

AMZN

1,742.90

3.69(0.21%)

5403

Apple Inc.

AAPL

269.65

1.17(0.44%)

94568

AT&T Inc

T

38.13

0.07(0.18%)

25749

Boeing Co

BA

345.47

-2.43(-0.70%)

78427

Chevron Corp

CVX

117.3

-0.59(-0.50%)

2889

Cisco Systems Inc

CSCO

44.25

0.15(0.34%)

2685

Citigroup Inc., NYSE

C

75.8

0.02(0.03%)

1580

Exxon Mobil Corp

XOM

68.88

-0.18(-0.26%)

9942

Facebook, Inc.

FB

201.3

0.43(0.21%)

13159

Ford Motor Co.

F

9.06

-0.01(-0.11%)

10361

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.48

0.20(1.63%)

125982

General Electric Co

GE

10.99

-0.02(-0.18%)

21778

General Motors Company, NYSE

GM

35.21

0.10(0.28%)

1032

Goldman Sachs

GS

222.5

0.62(0.28%)

502

Google Inc.

GOOG

1,349.69

5.03(0.37%)

1167

Hewlett-Packard Co.

HPQ

20.01

-0.19(-0.94%)

6226

Home Depot Inc

HD

211.88

-4.02(-1.86%)

69661

Intel Corp

INTC

56.61

0.02(0.04%)

1816

International Business Machines Co...

IBM

134.37

0.46(0.34%)

649

Johnson & Johnson

JNJ

140.22

0.23(0.16%)

526

JPMorgan Chase and Co

JPM

134

-0.50(-0.37%)

9246

McDonald's Corp

MCD

195.34

0.39(0.20%)

822

Merck & Co Inc

MRK

89.5

0.40(0.45%)

801

Microsoft Corp

MSFT

151.6

0.47(0.31%)

25756

Pfizer Inc

PFE

38.59

0.11(0.29%)

4153

Starbucks Corporation, NASDAQ

SBUX

86.2

0.16(0.19%)

913

Tesla Motors, Inc., NASDAQ

TSLA

352.7

3.86(1.11%)

83556

The Coca-Cola Co

KO

53.9

0.13(0.24%)

1745

Twitter, Inc., NYSE

TWTR

29.93

0.09(0.30%)

30529

UnitedHealth Group Inc

UNH

280

0.48(0.17%)

406

Verizon Communications Inc

VZ

61.3

0.07(0.11%)

746

Visa

V

182.92

0.66(0.36%)

6001

Wal-Mart Stores Inc

WMT

119.41

0.27(0.23%)

1327

Walt Disney Co

DIS

147

0.90(0.62%)

15236

Yandex N.V., NASDAQ

YNDX

40.58

0.13(0.31%)

1000

Опрос


Загрузка...