»  »  » Wall Street. Акции на премаркете
26.11.201915

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

20.55

0.11(0.54%)

2821

ALTRIA GROUP INC.

MO

49.29

0.03(0.06%)

4480

Amazon.com Inc., NASDAQ

AMZN

1,778.06

4.22(0.24%)

18729

AMERICAN INTERNATIONAL GROUP

AIG

53.64

0.33(0.62%)

2363

Apple Inc.

AAPL

266.82

0.45(0.17%)

144950

AT&T Inc

T

37.3

0.04(0.11%)

35043

Boeing Co

BA

373.8

0.67(0.18%)

2331

Citigroup Inc., NYSE

C

75.52

-0.16(-0.21%)

4912

Facebook, Inc.

FB

199.85

0.06(0.03%)

21094

FedEx Corporation, NYSE

FDX

159.75

0.21(0.13%)

1273

Ford Motor Co.

F

8.97

-0.03(-0.33%)

12926

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.71

0.05(0.43%)

21300

General Electric Co

GE

11.65

0.07(0.60%)

89482

General Motors Company, NYSE

GM

35.8

-0.01(-0.03%)

1317

Goldman Sachs

GS

221.8

-0.95(-0.43%)

793

Google Inc.

GOOG

1,308.80

2.11(0.16%)

835

Home Depot Inc

HD

218.78

0.38(0.17%)

4086

HONEYWELL INTERNATIONAL INC.

HON

177.5

0.99(0.56%)

169

Intel Corp

INTC

58.82

0.01(0.02%)

3422

JPMorgan Chase and Co

JPM

131.17

-0.32(-0.24%)

2182

McDonald's Corp

MCD

192.1

0.21(0.11%)

2965

Merck & Co Inc

MRK

86.43

0.73(0.85%)

2104

Microsoft Corp

MSFT

151.35

0.12(0.08%)

23782

Pfizer Inc

PFE

38.67

-0.01(-0.03%)

942

Procter & Gamble Co

PG

120.98

0.47(0.39%)

1007

Starbucks Corporation, NASDAQ

SBUX

83.96

0.21(0.25%)

2463

Tesla Motors, Inc., NASDAQ

TSLA

335.2

-1.14(-0.34%)

228524

The Coca-Cola Co

KO

53.27

0.05(0.09%)

3155

Twitter, Inc., NYSE

TWTR

30.65

0.11(0.36%)

47554

United Technologies Corp

UTX

148.18

0.66(0.45%)

304

UnitedHealth Group Inc

UNH

283

0.33(0.12%)

1625

Verizon Communications Inc

VZ

59.46

0.08(0.13%)

3212

Visa

V

181.1

0.13(0.07%)

3463

Wal-Mart Stores Inc

WMT

118.91

-0.01(-0.01%)

3738

Walt Disney Co

DIS

151.77

2.08(1.39%)

201366

Yandex N.V., NASDAQ

YNDX

41.5

0.43(1.05%)

16324

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...