»  »  » Wall Street. Акции на премаркете
20.11.201914

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

170.37

-0.31(-0.18%)

413

ALTRIA GROUP INC.

MO

46.9

-0.03(-0.06%)

2957

Amazon.com Inc., NASDAQ

AMZN

1,748.45

-4.34(-0.25%)

8365

American Express Co

AXP

119.2

-0.80(-0.67%)

377

Apple Inc.

AAPL

265

-1.29(-0.48%)

278964

AT&T Inc

T

37.37

-0.63(-1.66%)

137548

Boeing Co

BA

366.94

-0.06(-0.02%)

8786

Caterpillar Inc

CAT

142.7

-0.48(-0.34%)

1401

Cisco Systems Inc

CSCO

45.3

-0.17(-0.37%)

8166

Citigroup Inc., NYSE

C

74.25

-0.57(-0.76%)

11227

Deere & Company, NYSE

DE

173.5

-0.15(-0.09%)

525

E. I. du Pont de Nemours and Co

DD

66.45

0.44(0.67%)

2063

Exxon Mobil Corp

XOM

67.66

-0.16(-0.24%)

7373

Facebook, Inc.

FB

198.5

-0.82(-0.41%)

41801

FedEx Corporation, NYSE

FDX

154.95

-0.57(-0.37%)

1919

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.25

-0.03(-0.27%)

102

General Electric Co

GE

11.41

-0.09(-0.78%)

52093

Goldman Sachs

GS

218.6

-1.44(-0.65%)

1264

Google Inc.

GOOG

1,311.50

-3.96(-0.30%)

1088

Hewlett-Packard Co.

HPQ

20

-0.11(-0.55%)

1101

Home Depot Inc

HD

224.72

-1.14(-0.50%)

44045

Intel Corp

INTC

58.06

-0.29(-0.50%)

4525

International Business Machines Co...

IBM

134.33

-0.19(-0.14%)

345

Johnson & Johnson

JNJ

134.99

0.17(0.13%)

1201

JPMorgan Chase and Co

JPM

129.7

-0.88(-0.67%)

19769

McDonald's Corp

MCD

193.17

-0.27(-0.14%)

3700

Microsoft Corp

MSFT

149.65

-0.23(-0.15%)

68125

Nike

NKE

93.31

-0.30(-0.32%)

12490

Pfizer Inc

PFE

37.52

-0.14(-0.37%)

1623

Procter & Gamble Co

PG

121.72

0.30(0.25%)

2219

Starbucks Corporation, NASDAQ

SBUX

83.5

-0.16(-0.19%)

2387

Tesla Motors, Inc., NASDAQ

TSLA

361.7

2.18(0.61%)

94498

The Coca-Cola Co

KO

53.07

-0.01(-0.02%)

1205

Twitter, Inc., NYSE

TWTR

29.35

-0.09(-0.31%)

34263

Visa

V

182.42

-0.35(-0.19%)

7651

Wal-Mart Stores Inc

WMT

120.18

0.29(0.24%)

22144

Walt Disney Co

DIS

147.91

-0.47(-0.32%)

21112

Yandex N.V., NASDAQ

YNDX

38.72

-0.71(-1.80%)

20426

Опрос


Загрузка...