Wall Street. Акции на премаркете

3M Co

MMM

170.99

0.45(0.26%)

1341

ALCOA INC.

AA

20.95

0.19(0.92%)

788

ALTRIA GROUP INC.

MO

48.39

0.05(0.10%)

1439

Amazon.com Inc., NASDAQ

AMZN

1,755.20

2.67(0.15%)

11665

American Express Co

AXP

120.2

0.54(0.45%)

1262

Apple Inc.

AAPL

267.9

0.80(0.30%)

188314

AT&T Inc

T

38.96

-0.67(-1.69%)

416747

Boeing Co

BA

373.08

3.62(0.98%)

47405

Caterpillar Inc

CAT

144.25

0.66(0.46%)

3274

Chevron Corp

CVX

118.39

-0.16(-0.14%)

2582

Cisco Systems Inc

CSCO

45.18

0.03(0.07%)

18641

Citigroup Inc., NYSE

C

74.64

0.24(0.32%)

3925

Facebook, Inc.

FB

197.75

0.35(0.18%)

48262

FedEx Corporation, NYSE

FDX

159

1.45(0.92%)

1482

Ford Motor Co.

F

8.98

0.03(0.34%)

103459

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.18

0.17(1.54%)

22017

Goldman Sachs

GS

220.18

0.45(0.20%)

231

Google Inc.

GOOG

1,326.00

5.30(0.40%)

1621

Hewlett-Packard Co.

HPQ

19.9

-0.11(-0.55%)

135

Home Depot Inc

HD

230.77

-8.08(-3.38%)

496262

Intel Corp

INTC

58.4

0.15(0.26%)

11805

International Business Machines Co...

IBM

134.75

0.44(0.33%)

772

Johnson & Johnson

JNJ

135

0.17(0.13%)

4403

JPMorgan Chase and Co

JPM

130.8

0.18(0.14%)

5972

McDonald's Corp

MCD

194.25

-0.03(-0.02%)

11925

Merck & Co Inc

MRK

84.36

0.23(0.27%)

290

Microsoft Corp

MSFT

150.85

0.51(0.34%)

53285

Nike

NKE

94.1

-0.08(-0.08%)

5574

Pfizer Inc

PFE

37.3

0.08(0.21%)

4772

Procter & Gamble Co

PG

122

0.11(0.09%)

909

Starbucks Corporation, NASDAQ

SBUX

84.28

0.26(0.31%)

2138

Tesla Motors, Inc., NASDAQ

TSLA

351

1.01(0.29%)

24767

The Coca-Cola Co

KO

53.12

0.09(0.17%)

8287

Twitter, Inc., NYSE

TWTR

29.67

0.18(0.61%)

48451

United Technologies Corp

UTX

149.66

0.55(0.37%)

1129

UnitedHealth Group Inc

UNH

274

1.07(0.39%)

1495

Verizon Communications Inc

VZ

59.33

-0.11(-0.19%)

3200

Visa

V

180

0.34(0.19%)

9287

Wal-Mart Stores Inc

WMT

120.12

-0.13(-0.11%)

8684

Walt Disney Co

DIS

148.08

0.43(0.29%)

44203

Yandex N.V., NASDAQ

YNDX

39.37

-0.70(-1.75%)

107471