»  »  » Wall Street. Акции на премаркете
14.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

170.1

-0.45(-0.26%)

1040

ALCOA INC.

AA

21.15

-0.07(-0.33%)

411

ALTRIA GROUP INC.

MO

46.85

0.02(0.04%)

1675

Amazon.com Inc., NASDAQ

AMZN

1,750.05

-3.06(-0.17%)

11280

American Express Co

AXP

120.27

0.01(0.01%)

6002

Apple Inc.

AAPL

262.6

-1.87(-0.71%)

373935

AT&T Inc

T

39.01

-0.15(-0.38%)

43708

Boeing Co

BA

363.5

1.00(0.28%)

5875

Caterpillar Inc

CAT

143.54

-0.95(-0.66%)

12990

Chevron Corp

CVX

122.47

0.19(0.16%)

1697

Cisco Systems Inc

CSCO

45.69

-2.77(-5.72%)

459961

Citigroup Inc., NYSE

C

73.35

-0.56(-0.76%)

7929

Deere & Company, NYSE

DE

172.75

-2.92(-1.66%)

2265

Exxon Mobil Corp

XOM

68.9

0.10(0.15%)

6515

Facebook, Inc.

FB

193

-0.19(-0.10%)

21882

FedEx Corporation, NYSE

FDX

155.72

-0.51(-0.33%)

2682

Ford Motor Co.

F

8.83

0.02(0.23%)

22455

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.75

-0.09(-0.83%)

22221

General Electric Co

GE

11.22

-0.07(-0.62%)

71392

General Motors Company, NYSE

GM

37.05

-0.14(-0.38%)

5431

Goldman Sachs

GS

217.8

-1.52(-0.69%)

2130

Hewlett-Packard Co.

HPQ

19.92

0.39(2.00%)

56960

Home Depot Inc

HD

235

0.20(0.09%)

937

HONEYWELL INTERNATIONAL INC.

HON

180.9

-0.15(-0.08%)

1722

Intel Corp

INTC

57.76

-0.13(-0.22%)

2202

International Business Machines Co...

IBM

134.42

-0.06(-0.04%)

2010

International Paper Company

IP

44.83

-0.51(-1.12%)

125

Johnson & Johnson

JNJ

131.35

0.08(0.06%)

1538

JPMorgan Chase and Co

JPM

127.57

-0.91(-0.71%)

9068

McDonald's Corp

MCD

195.4

0.40(0.21%)

2457

Merck & Co Inc

MRK

85.02

0.20(0.24%)

2351

Microsoft Corp

MSFT

146.91

-0.40(-0.27%)

21971

Nike

NKE

91.33

0.04(0.04%)

1623

Pfizer Inc

PFE

36.51

-0.09(-0.25%)

1550

Procter & Gamble Co

PG

121

0.35(0.29%)

3187

Tesla Motors, Inc., NASDAQ

TSLA

346.36

0.25(0.07%)

33079

The Coca-Cola Co

KO

52.55

0.14(0.27%)

3570

Twitter, Inc., NYSE

TWTR

29.05

-0.03(-0.10%)

31312

United Technologies Corp

UTX

147.5

-0.08(-0.05%)

554

Verizon Communications Inc

VZ

59.3

-0.11(-0.19%)

3128

Visa

V

179.08

-0.03(-0.02%)

2944

Wal-Mart Stores Inc

WMT

123.35

2.37(1.96%)

1314494

Walt Disney Co

DIS

148

-0.72(-0.48%)

314552

Yandex N.V., NASDAQ

YNDX

34.1

0.22(0.65%)

3320

Опрос


Загрузка...