- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 170.1 | -0.45(-0.26%) | 1040 |
ALCOA INC. | AA | 21.15 | -0.07(-0.33%) | 411 |
ALTRIA GROUP INC. | MO | 46.85 | 0.02(0.04%) | 1675 |
Amazon.com Inc., NASDAQ | AMZN | 1,750.05 | -3.06(-0.17%) | 11280 |
American Express Co | AXP | 120.27 | 0.01(0.01%) | 6002 |
Apple Inc. | AAPL | 262.6 | -1.87(-0.71%) | 373935 |
AT&T Inc | T | 39.01 | -0.15(-0.38%) | 43708 |
Boeing Co | BA | 363.5 | 1.00(0.28%) | 5875 |
Caterpillar Inc | CAT | 143.54 | -0.95(-0.66%) | 12990 |
Chevron Corp | CVX | 122.47 | 0.19(0.16%) | 1697 |
Cisco Systems Inc | CSCO | 45.69 | -2.77(-5.72%) | 459961 |
Citigroup Inc., NYSE | C | 73.35 | -0.56(-0.76%) | 7929 |
Deere & Company, NYSE | DE | 172.75 | -2.92(-1.66%) | 2265 |
Exxon Mobil Corp | XOM | 68.9 | 0.10(0.15%) | 6515 |
Facebook, Inc. | FB | 193 | -0.19(-0.10%) | 21882 |
FedEx Corporation, NYSE | FDX | 155.72 | -0.51(-0.33%) | 2682 |
Ford Motor Co. | F | 8.83 | 0.02(0.23%) | 22455 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.75 | -0.09(-0.83%) | 22221 |
General Electric Co | GE | 11.22 | -0.07(-0.62%) | 71392 |
General Motors Company, NYSE | GM | 37.05 | -0.14(-0.38%) | 5431 |
Goldman Sachs | GS | 217.8 | -1.52(-0.69%) | 2130 |
Hewlett-Packard Co. | HPQ | 19.92 | 0.39(2.00%) | 56960 |
Home Depot Inc | HD | 235 | 0.20(0.09%) | 937 |
HONEYWELL INTERNATIONAL INC. | HON | 180.9 | -0.15(-0.08%) | 1722 |
Intel Corp | INTC | 57.76 | -0.13(-0.22%) | 2202 |
International Business Machines Co... | IBM | 134.42 | -0.06(-0.04%) | 2010 |
International Paper Company | IP | 44.83 | -0.51(-1.12%) | 125 |
Johnson & Johnson | JNJ | 131.35 | 0.08(0.06%) | 1538 |
JPMorgan Chase and Co | JPM | 127.57 | -0.91(-0.71%) | 9068 |
McDonald's Corp | MCD | 195.4 | 0.40(0.21%) | 2457 |
Merck & Co Inc | MRK | 85.02 | 0.20(0.24%) | 2351 |
Microsoft Corp | MSFT | 146.91 | -0.40(-0.27%) | 21971 |
Nike | NKE | 91.33 | 0.04(0.04%) | 1623 |
Pfizer Inc | PFE | 36.51 | -0.09(-0.25%) | 1550 |
Procter & Gamble Co | PG | 121 | 0.35(0.29%) | 3187 |
Tesla Motors, Inc., NASDAQ | TSLA | 346.36 | 0.25(0.07%) | 33079 |
The Coca-Cola Co | KO | 52.55 | 0.14(0.27%) | 3570 |
Twitter, Inc., NYSE | TWTR | 29.05 | -0.03(-0.10%) | 31312 |
United Technologies Corp | UTX | 147.5 | -0.08(-0.05%) | 554 |
Verizon Communications Inc | VZ | 59.3 | -0.11(-0.19%) | 3128 |
Visa | V | 179.08 | -0.03(-0.02%) | 2944 |
Wal-Mart Stores Inc | WMT | 123.35 | 2.37(1.96%) | 1314494 |
Walt Disney Co | DIS | 148 | -0.72(-0.48%) | 314552 |
Yandex N.V., NASDAQ | YNDX | 34.1 | 0.22(0.65%) | 3320 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!