»  »  » Wall Street. Акции на премаркете
13.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171

0.16(0.09%)

2152

ALCOA INC.

AA

21.57

-0.61(-2.75%)

11147

ALTRIA GROUP INC.

MO

46.93

-0.07(-0.15%)

3477

Amazon.com Inc., NASDAQ

AMZN

1,772.71

-5.29(-0.30%)

9030

American Express Co

AXP

120.74

-0.15(-0.12%)

542

Apple Inc.

AAPL

261.49

-0.47(-0.18%)

165284

AT&T Inc

T

39.06

-0.11(-0.28%)

15467

Boeing Co

BA

361.75

-1.13(-0.31%)

10683

Caterpillar Inc

CAT

145.41

-0.93(-0.64%)

2400

Chevron Corp

CVX

120.94

-0.02(-0.02%)

3216

Cisco Systems Inc

CSCO

48.3

-0.07(-0.14%)

35942

Citigroup Inc., NYSE

C

74.38

-0.69(-0.92%)

12410

Exxon Mobil Corp

XOM

69.25

-0.12(-0.17%)

10363

Facebook, Inc.

FB

195.24

0.77(0.40%)

101045

Ford Motor Co.

F

9.02

-0.02(-0.22%)

38935

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.07

0.03(0.27%)

231688

General Electric Co

GE

11.31

-0.11(-0.96%)

451392

General Motors Company, NYSE

GM

38.3

-0.29(-0.75%)

1075

Goldman Sachs

GS

219

-1.41(-0.64%)

2017

Google Inc.

GOOG

1,293.20

-5.60(-0.43%)

1388

Hewlett-Packard Co.

HPQ

19.44

-0.09(-0.46%)

228

Home Depot Inc

HD

232.83

-0.29(-0.12%)

676

Intel Corp

INTC

58.05

-0.15(-0.26%)

44834

International Business Machines Co...

IBM

135.02

-0.57(-0.42%)

413

Johnson & Johnson

JNJ

131.3

-0.05(-0.04%)

3225

JPMorgan Chase and Co

JPM

128.1

-1.06(-0.82%)

19943

McDonald's Corp

MCD

193.3

0.02(0.01%)

1678

Merck & Co Inc

MRK

84.47

0.35(0.42%)

437

Microsoft Corp

MSFT

146.88

-0.19(-0.13%)

48351

Nike

NKE

89.3

-0.20(-0.22%)

2930

Pfizer Inc

PFE

36.9

-0.07(-0.19%)

1857

Procter & Gamble Co

PG

119.56

0.29(0.24%)

946

Starbucks Corporation, NASDAQ

SBUX

83.48

0.16(0.19%)

4615

Tesla Motors, Inc., NASDAQ

TSLA

355.8

5.87(1.68%)

218406

Twitter, Inc., NYSE

TWTR

29

-0.05(-0.17%)

40431

Verizon Communications Inc

VZ

59.35

0.03(0.05%)

5875

Visa

V

179.44

-0.30(-0.17%)

8263

Wal-Mart Stores Inc

WMT

119.33

0.21(0.18%)

13327

Walt Disney Co

DIS

138.73

0.15(0.11%)

46048

Yandex N.V., NASDAQ

YNDX

33.7

-0.17(-0.50%)

322

Опрос


Загрузка...