»  »  » Wall Street. Акции на премаркете
12.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171

0.89(0.52%)

32302

ALCOA INC.

AA

22.35

0.13(0.59%)

1650

ALTRIA GROUP INC.

MO

46.51

0.10(0.22%)

7479

Amazon.com Inc., NASDAQ

AMZN

1,772.12

0.47(0.03%)

6032

American Express Co

AXP

121.08

0.18(0.15%)

925

Apple Inc.

AAPL

261.86

-0.34(-0.13%)

153873

AT&T Inc

T

39.39

0.02(0.05%)

2596

Boeing Co

BA

366.48

-0.48(-0.13%)

23416

Chevron Corp

CVX

120.97

0.16(0.13%)

1248

Cisco Systems Inc

CSCO

48.26

0.16(0.33%)

10513

Citigroup Inc., NYSE

C

75.5

-0.10(-0.13%)

1071

Exxon Mobil Corp

XOM

70.44

0.10(0.14%)

5703

Facebook, Inc.

FB

189.9

0.29(0.15%)

15212

Ford Motor Co.

F

9.07

-0.01(-0.11%)

8049

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.1

0.01(0.09%)

3949

General Electric Co

GE

11.3

-0.05(-0.44%)

92113

Goldman Sachs

GS

218.8

-0.23(-0.11%)

377

Google Inc.

GOOG

1,300.54

1.35(0.10%)

1052

Home Depot Inc

HD

232.25

0.45(0.19%)

2407

Intel Corp

INTC

58.31

-0.04(-0.07%)

15895

International Business Machines Co...

IBM

135.65

0.18(0.13%)

3980

International Paper Company

IP

45.72

-0.23(-0.50%)

1511

Johnson & Johnson

JNJ

132.24

0.26(0.20%)

328

JPMorgan Chase and Co

JPM

129.75

-0.17(-0.13%)

13579

McDonald's Corp

MCD

192.99

0.35(0.18%)

5543

Merck & Co Inc

MRK

83.57

0.29(0.35%)

428

Microsoft Corp

MSFT

146.41

0.30(0.21%)

25574

Nike

NKE

90.2

0.15(0.17%)

6745

Pfizer Inc

PFE

36.92

-0.01(-0.03%)

3260

Procter & Gamble Co

PG

119.3

-0.03(-0.03%)

712

Starbucks Corporation, NASDAQ

SBUX

82.18

0.16(0.20%)

7382

Tesla Motors, Inc., NASDAQ

TSLA

347

1.91(0.55%)

54920

The Coca-Cola Co

KO

52.33

0.49(0.95%)

7339

Twitter, Inc., NYSE

TWTR

29.42

0.08(0.27%)

27763

United Technologies Corp

UTX

147.83

-0.39(-0.26%)

705

Verizon Communications Inc

VZ

59.6

-0.01(-0.02%)

449

Visa

V

179.7

0.16(0.09%)

1634

Wal-Mart Stores Inc

WMT

119.5

0.46(0.39%)

9106

Walt Disney Co

DIS

138

1.26(0.92%)

160685

Yandex N.V., NASDAQ

YNDX

34.01

-0.22(-0.64%)

1735

Опрос


Загрузка...