- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 176.15 | 2.15(1.24%) | 3644 |
ALTRIA GROUP INC. | MO | 46.08 | 0.17(0.37%) | 5007 |
Amazon.com Inc., NASDAQ | AMZN | 1,803.00 | 7.23(0.40%) | 17843 |
AMERICAN INTERNATIONAL GROUP | AIG | 55.75 | 0.23(0.41%) | 2317 |
Apple Inc. | AAPL | 258.5 | 2.03(0.79%) | 226509 |
AT&T Inc | T | 39.3 | 0.05(0.13%) | 37195 |
Boeing Co | BA | 356 | 3.87(1.10%) | 28264 |
Caterpillar Inc | CAT | 147.1 | 1.61(1.11%) | 8591 |
Cisco Systems Inc | CSCO | 48.62 | 0.35(0.73%) | 21815 |
Citigroup Inc., NYSE | C | 75.49 | 1.07(1.44%) | 33630 |
Deere & Company, NYSE | DE | 177 | 1.03(0.59%) | 746 |
E. I. du Pont de Nemours and Co | DD | 71 | 0.67(0.95%) | 800 |
Exxon Mobil Corp | XOM | 72 | 0.51(0.71%) | 10150 |
Facebook, Inc. | FB | 192.35 | 0.80(0.42%) | 41042 |
FedEx Corporation, NYSE | FDX | 165.25 | 2.08(1.27%) | 4638 |
Ford Motor Co. | F | 9 | 0.08(0.90%) | 199064 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.96 | 0.32(3.01%) | 36203 |
General Electric Co | GE | 11.1 | 0.08(0.73%) | 200450 |
General Motors Company, NYSE | GM | 38.81 | 0.39(1.02%) | 3848 |
Goldman Sachs | GS | 221 | 2.58(1.18%) | 6213 |
Google Inc. | GOOG | 1,296.90 | 5.10(0.39%) | 3391 |
Hewlett-Packard Co. | HPQ | 19.73 | 0.16(0.82%) | 50592 |
Home Depot Inc | HD | 234.85 | 0.84(0.36%) | 1657 |
HONEYWELL INTERNATIONAL INC. | HON | 181.05 | 0.24(0.13%) | 197 |
Intel Corp | INTC | 58.14 | 0.54(0.94%) | 42839 |
International Business Machines Co... | IBM | 138 | 0.84(0.61%) | 13778 |
Johnson & Johnson | JNJ | 131.4 | 0.44(0.34%) | 4364 |
JPMorgan Chase and Co | JPM | 130.7 | 1.40(1.08%) | 9620 |
McDonald's Corp | MCD | 195.59 | 1.41(0.73%) | 17139 |
Merck & Co Inc | MRK | 83.4 | 0.15(0.18%) | 4300 |
Microsoft Corp | MSFT | 144.57 | 0.51(0.35%) | 71251 |
Nike | NKE | 90.65 | 1.17(1.31%) | 10775 |
Pfizer Inc | PFE | 37.3 | 0.05(0.13%) | 25726 |
Procter & Gamble Co | PG | 119.85 | -0.47(-0.39%) | 5872 |
Starbucks Corporation, NASDAQ | SBUX | 83.15 | 0.16(0.19%) | 16372 |
Tesla Motors, Inc., NASDAQ | TSLA | 329.54 | 2.96(0.91%) | 107021 |
The Coca-Cola Co | KO | 52.76 | -0.04(-0.08%) | 16581 |
Twitter, Inc., NYSE | TWTR | 29.07 | -0.47(-1.59%) | 380560 |
United Technologies Corp | UTX | 149.15 | 0.84(0.57%) | 899 |
UnitedHealth Group Inc | UNH | 251.98 | 1.46(0.58%) | 1074 |
Verizon Communications Inc | VZ | 60.2 | 0.07(0.12%) | 5864 |
Visa | V | 177.2 | 0.43(0.24%) | 15834 |
Wal-Mart Stores Inc | WMT | 120.1 | 0.60(0.50%) | 23150 |
Walt Disney Co | DIS | 132.4 | 1.13(0.86%) | 61970 |
Yandex N.V., NASDAQ | YNDX | 34.35 | 0.15(0.44%) | 1972 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!