Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
07.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

176.15

2.15(1.24%)

3644

ALTRIA GROUP INC.

MO

46.08

0.17(0.37%)

5007

Amazon.com Inc., NASDAQ

AMZN

1,803.00

7.23(0.40%)

17843

AMERICAN INTERNATIONAL GROUP

AIG

55.75

0.23(0.41%)

2317

Apple Inc.

AAPL

258.5

2.03(0.79%)

226509

AT&T Inc

T

39.3

0.05(0.13%)

37195

Boeing Co

BA

356

3.87(1.10%)

28264

Caterpillar Inc

CAT

147.1

1.61(1.11%)

8591

Cisco Systems Inc

CSCO

48.62

0.35(0.73%)

21815

Citigroup Inc., NYSE

C

75.49

1.07(1.44%)

33630

Deere & Company, NYSE

DE

177

1.03(0.59%)

746

E. I. du Pont de Nemours and Co

DD

71

0.67(0.95%)

800

Exxon Mobil Corp

XOM

72

0.51(0.71%)

10150

Facebook, Inc.

FB

192.35

0.80(0.42%)

41042

FedEx Corporation, NYSE

FDX

165.25

2.08(1.27%)

4638

Ford Motor Co.

F

9

0.08(0.90%)

199064

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.96

0.32(3.01%)

36203

General Electric Co

GE

11.1

0.08(0.73%)

200450

General Motors Company, NYSE

GM

38.81

0.39(1.02%)

3848

Goldman Sachs

GS

221

2.58(1.18%)

6213

Google Inc.

GOOG

1,296.90

5.10(0.39%)

3391

Hewlett-Packard Co.

HPQ

19.73

0.16(0.82%)

50592

Home Depot Inc

HD

234.85

0.84(0.36%)

1657

HONEYWELL INTERNATIONAL INC.

HON

181.05

0.24(0.13%)

197

Intel Corp

INTC

58.14

0.54(0.94%)

42839

International Business Machines Co...

IBM

138

0.84(0.61%)

13778

Johnson & Johnson

JNJ

131.4

0.44(0.34%)

4364

JPMorgan Chase and Co

JPM

130.7

1.40(1.08%)

9620

McDonald's Corp

MCD

195.59

1.41(0.73%)

17139

Merck & Co Inc

MRK

83.4

0.15(0.18%)

4300

Microsoft Corp

MSFT

144.57

0.51(0.35%)

71251

Nike

NKE

90.65

1.17(1.31%)

10775

Pfizer Inc

PFE

37.3

0.05(0.13%)

25726

Procter & Gamble Co

PG

119.85

-0.47(-0.39%)

5872

Starbucks Corporation, NASDAQ

SBUX

83.15

0.16(0.19%)

16372

Tesla Motors, Inc., NASDAQ

TSLA

329.54

2.96(0.91%)

107021

The Coca-Cola Co

KO

52.76

-0.04(-0.08%)

16581

Twitter, Inc., NYSE

TWTR

29.07

-0.47(-1.59%)

380560

United Technologies Corp

UTX

149.15

0.84(0.57%)

899

UnitedHealth Group Inc

UNH

251.98

1.46(0.58%)

1074

Verizon Communications Inc

VZ

60.2

0.07(0.12%)

5864

Visa

V

177.2

0.43(0.24%)

15834

Wal-Mart Stores Inc

WMT

120.1

0.60(0.50%)

23150

Walt Disney Co

DIS

132.4

1.13(0.86%)

61970

Yandex N.V., NASDAQ

YNDX

34.35

0.15(0.44%)

1972

Опрос


Загрузка...