»  »  » Wall Street. Акции на премаркете
06.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



3M Co

MMM

174.06

-1.21(-0.69%)

2718

ALTRIA GROUP INC.

MO

46.35

0.10(0.22%)

841

Apple Inc.

AAPL

257.1

-0.03(-0.01%)

121811

Boeing Co

BA

359.43

1.14(0.32%)

9211

Caterpillar Inc

CAT

146.42

0.05(0.03%)

22861

Deere & Company, NYSE

DE

179.27

0.35(0.20%)

101

Exxon Mobil Corp

XOM

72.73

-0.36(-0.49%)

203919

Facebook, Inc.

FB

194.35

0.03(0.02%)

18254

FedEx Corporation, NYSE

FDX

164.5

-0.35(-0.21%)

625

Ford Motor Co.

F

9.06

0.04(0.44%)

12225

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.92

0.01(0.09%)

2032

General Electric Co

GE

10.91

-0.06(-0.55%)

68806

Google Inc.

GOOG

1,292.08

0.05(0.00%)

1492

Hewlett-Packard Co.

HPQ

19.87

1.47(7.99%)

657079

Home Depot Inc

HD

232.65

0.45(0.19%)

4012

Intel Corp

INTC

57.32

0.09(0.15%)

11245

McDonald's Corp

MCD

192.7

0.52(0.27%)

11572

Microsoft Corp

MSFT

144.54

0.08(0.06%)

32295

Nike

NKE

90.22

0.34(0.38%)

450

Tesla Motors, Inc., NASDAQ

TSLA

318.6

1.38(0.44%)

20346

The Coca-Cola Co

KO

52.53

0.11(0.21%)

29244

Twitter, Inc., NYSE

TWTR

29.85

0.04(0.13%)

36467

Visa

V

176.49

0.12(0.07%)

14173

Walt Disney Co

DIS

131.9

0.45(0.34%)

15801

Yandex N.V., NASDAQ

YNDX

34.44

-0.08(-0.23%)

9907

Опрос


Загрузка...