Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.3

-1.07(-0.64%)

2536

ALCOA INC.

AA

21.1

-0.19(-0.89%)

1151

ALTRIA GROUP INC.

MO

46.82

0.86(1.87%)

59691

Amazon.com Inc., NASDAQ

AMZN

1,776.84

-3.15(-0.18%)

17769

Apple Inc.

AAPL

247.25

3.99(1.64%)

607594

Boeing Co

BA

344.9

-1.16(-0.34%)

7019

Caterpillar Inc

CAT

139.24

-1.10(-0.78%)

3935

Chevron Corp

CVX

116.2

-0.16(-0.14%)

392

Cisco Systems Inc

CSCO

47.46

-0.10(-0.21%)

9289

Citigroup Inc., NYSE

C

72.45

-0.52(-0.71%)

3940

E. I. du Pont de Nemours and Co

DD

66.3

0.71(1.08%)

1230

Exxon Mobil Corp

XOM

67.7

-0.02(-0.03%)

22275

Facebook, Inc.

FB

196

7.75(4.12%)

843341

FedEx Corporation, NYSE

FDX

155.2

-0.64(-0.41%)

508

Ford Motor Co.

F

8.57

0.03(0.35%)

177424

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.96

-0.17(-1.68%)

9126

General Electric Co

GE

9.99

-0.12(-1.19%)

193109

General Motors Company, NYSE

GM

37.88

-0.03(-0.08%)

224

Goldman Sachs

GS

214.4

-1.41(-0.65%)

1686

Google Inc.

GOOG

1,260.00

-1.29(-0.10%)

2990

Home Depot Inc

HD

236.5

0.26(0.11%)

422

Intel Corp

INTC

56.28

-0.32(-0.57%)

11075

International Business Machines Co...

IBM

134.75

-0.50(-0.37%)

1151

International Paper Company

IP

43.38

0.73(1.71%)

7620

Johnson & Johnson

JNJ

132.9

0.06(0.05%)

3883

JPMorgan Chase and Co

JPM

125

-0.73(-0.58%)

8500

McDonald's Corp

MCD

197.07

0.18(0.09%)

4349

Merck & Co Inc

MRK

86.1

-0.12(-0.14%)

2235

Microsoft Corp

MSFT

144.03

-0.58(-0.40%)

69556

Nike

NKE

90.17

-0.02(-0.02%)

4043

Pfizer Inc

PFE

38.4

-0.08(-0.21%)

4470

Procter & Gamble Co

PG

124.95

0.01(0.01%)

6612

Starbucks Corporation, NASDAQ

SBUX

86.74

2.55(3.03%)

26977

Tesla Motors, Inc., NASDAQ

TSLA

313.33

-1.68(-0.53%)

34165

Twitter, Inc., NYSE

TWTR

29.45

-0.41(-1.37%)

229061

Verizon Communications Inc

VZ

60.63

-0.19(-0.31%)

7421

Visa

V

179.02

-0.23(-0.13%)

2149

Walt Disney Co

DIS

129.78

0.18(0.14%)

7320

Yandex N.V., NASDAQ

YNDX

33.54

-0.03(-0.09%)

1830

Опрос


Загрузка...