Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

45.83

-0.16(-0.35%)

3983

Amazon.com Inc., NASDAQ

AMZN

1,774.74

-2.34(-0.13%)

5524

Apple Inc.

AAPL

248.96

-0.09(-0.04%)

104622

Boeing Co

BA

340.55

-0.33(-0.10%)

9332

Caterpillar Inc

CAT

139.4

-0.66(-0.47%)

3828

Chevron Corp

CVX

117.79

-0.69(-0.58%)

1383

Cisco Systems Inc

CSCO

47.09

-0.08(-0.17%)

6529

Citigroup Inc., NYSE

C

73.25

-0.34(-0.46%)

2465

Exxon Mobil Corp

XOM

68.36

-0.28(-0.41%)

9484

Facebook, Inc.

FB

190.9

1.50(0.79%)

85919

FedEx Corporation, NYSE

FDX

158.66

0.26(0.16%)

952

Ford Motor Co.

F

8.62

0.01(0.12%)

65761

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.22

-0.02(-0.20%)

3101

General Electric Co

GE

9.03

-0.04(-0.44%)

37493

General Motors Company, NYSE

GM

37.3

0.66(1.80%)

304956

Goldman Sachs

GS

217.48

-0.27(-0.12%)

1543

Google Inc.

GOOG

1,279.99

-10.01(-0.78%)

16231

Hewlett-Packard Co.

HPQ

17.66

0.03(0.17%)

1547

Home Depot Inc

HD

236.74

-0.06(-0.03%)

716

Intel Corp

INTC

56.54

-0.22(-0.39%)

7785

International Business Machines Co...

IBM

135.53

-0.44(-0.32%)

522

Johnson & Johnson

JNJ

129.5

0.32(0.25%)

2384

JPMorgan Chase and Co

JPM

126.14

-0.37(-0.29%)

5032

McDonald's Corp

MCD

191.7

-0.08(-0.04%)

8030

Merck & Co Inc

MRK

84.33

2.13(2.59%)

96658

Microsoft Corp

MSFT

144.05

-0.14(-0.10%)

46308

Nike

NKE

90.97

0.12(0.13%)

1437

Pfizer Inc

PFE

38.44

1.16(3.11%)

337914

Procter & Gamble Co

PG

123.58

0.10(0.08%)

362

Starbucks Corporation, NASDAQ

SBUX

83.65

0.05(0.06%)

3486

Tesla Motors, Inc., NASDAQ

TSLA

325.5

-2.21(-0.67%)

43183

The Coca-Cola Co

KO

53.61

0.04(0.07%)

4873

Twitter, Inc., NYSE

TWTR

30.08

0.02(0.07%)

114701

United Technologies Corp

UTX

142.29

-0.75(-0.52%)

801

Visa

V

180.21

0.37(0.21%)

15593

Wal-Mart Stores Inc

WMT

118.8

-0.42(-0.35%)

6677

Walt Disney Co

DIS

130.8

0.27(0.21%)

2739

Yandex N.V., NASDAQ

YNDX

33.15

-0.43(-1.28%)

5906

Опрос


Загрузка...