Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



3M Co

MMM

166.28

-2.48(-1.47%)

53313

ALTRIA GROUP INC.

MO

46.9

0.15(0.32%)

4043

Amazon.com Inc., NASDAQ

AMZN

1,768.00

5.83(0.33%)

25278

American Express Co

AXP

116.95

0.46(0.39%)

649

Apple Inc.

AAPL

244.46

1.28(0.53%)

205995

AT&T Inc

T

37.83

0.09(0.24%)

17941

Boeing Co

BA

342.5

2.00(0.59%)

17840

Caterpillar Inc

CAT

135.06

-0.28(-0.21%)

8542

Chevron Corp

CVX

117.99

0.01(0.01%)

235

Cisco Systems Inc

CSCO

47.29

0.24(0.51%)

17443

Exxon Mobil Corp

XOM

69.98

0.23(0.33%)

4226

Facebook, Inc.

FB

184.98

-1.17(-0.63%)

159160

FedEx Corporation, NYSE

FDX

156.09

0.11(0.07%)

260

Ford Motor Co.

F

8.89

-0.32(-3.47%)

1163289

General Electric Co

GE

9.12

-0.02(-0.22%)

27441

General Motors Company, NYSE

GM

36.45

-0.16(-0.44%)

1983

Google Inc.

GOOG

1,262.85

3.72(0.30%)

1836

Hewlett-Packard Co.

HPQ

17.14

0.02(0.12%)

221

Home Depot Inc

HD

234.99

0.32(0.14%)

1313

Intel Corp

INTC

52.05

0.33(0.64%)

26130

International Business Machines Co...

IBM

134.72

0.34(0.25%)

4464

Johnson & Johnson

JNJ

130.41

0.51(0.39%)

10624

JPMorgan Chase and Co

JPM

125.29

0.17(0.14%)

3648

McDonald's Corp

MCD

199.7

0.49(0.25%)

6692

Merck & Co Inc

MRK

83

0.13(0.16%)

256

Microsoft Corp

MSFT

138.85

1.61(1.17%)

566048

Nike

NKE

92.65

0.33(0.36%)

4554

Pfizer Inc

PFE

36.86

0.09(0.24%)

2550

Procter & Gamble Co

PG

123.42

0.42(0.34%)

1249

Starbucks Corporation, NASDAQ

SBUX

83.09

0.35(0.42%)

5575

Tesla Motors, Inc., NASDAQ

TSLA

301.18

46.50(18.26%)

1657439

Twitter, Inc., NYSE

TWTR

32.28

-6.55(-16.87%)

10426807

United Technologies Corp

UTX

140.68

0.77(0.55%)

3690

Verizon Communications Inc

VZ

61

0.12(0.20%)

18940

Visa

V

173.7

2.38(1.39%)

23309

Wal-Mart Stores Inc

WMT

119.9

0.55(0.46%)

554

Walt Disney Co

DIS

131.6

0.47(0.36%)

11253

Yandex N.V., NASDAQ

YNDX

32.52

0.54(1.69%)

67910

Опрос


Загрузка...