- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 20.18 | 1.02(5.32%) | 30631 |
ALTRIA GROUP INC. | MO | 43.89 | 0.38(0.87%) | 10589 |
Amazon.com Inc., NASDAQ | AMZN | 1,797.00 | 19.57(1.10%) | 30474 |
American Express Co | AXP | 118.29 | 0.88(0.75%) | 3991 |
Apple Inc. | AAPL | 235.58 | 1.21(0.52%) | 161684 |
AT&T Inc | T | 37.85 | 0.06(0.16%) | 12350 |
Boeing Co | BA | 372.6 | 0.17(0.05%) | 4656 |
Caterpillar Inc | CAT | 131 | 0.81(0.62%) | 9349 |
Chevron Corp | CVX | 115.5 | 0.39(0.34%) | 585 |
Cisco Systems Inc | CSCO | 46.95 | 0.16(0.34%) | 12310 |
Citigroup Inc., NYSE | C | 69.85 | 0.35(0.50%) | 46247 |
Exxon Mobil Corp | XOM | 68.62 | 0.39(0.57%) | 29939 |
Facebook, Inc. | FB | 190.88 | 1.33(0.70%) | 35646 |
FedEx Corporation, NYSE | FDX | 151.25 | 0.48(0.32%) | 268 |
Ford Motor Co. | F | 9.14 | 0.07(0.77%) | 30154 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.69 | 0.19(2.00%) | 615 |
General Electric Co | GE | 8.94 | 0.04(0.45%) | 101352 |
General Motors Company, NYSE | GM | 37 | 0.35(0.96%) | 4388 |
Goldman Sachs | GS | 208.05 | 0.63(0.30%) | 1290 |
Google Inc. | GOOG | 1,251.00 | 7.36(0.59%) | 1587 |
HONEYWELL INTERNATIONAL INC. | HON | 164.5 | 0.87(0.53%) | 13189 |
Intel Corp | INTC | 52.82 | 0.38(0.72%) | 12848 |
International Business Machines Co... | IBM | 133.39 | -8.72(-6.14%) | 201557 |
International Paper Company | IP | 41.95 | 0.06(0.14%) | 712 |
Johnson & Johnson | JNJ | 135.97 | 0.80(0.59%) | 10215 |
JPMorgan Chase and Co | JPM | 120.29 | 0.61(0.51%) | 10404 |
McDonald's Corp | MCD | 209.2 | 0.90(0.43%) | 1860 |
Merck & Co Inc | MRK | 84.5 | 0.05(0.06%) | 615 |
Microsoft Corp | MSFT | 141.15 | 0.74(0.53%) | 149679 |
Nike | NKE | 95.17 | 0.29(0.31%) | 1476 |
Pfizer Inc | PFE | 36.5 | 0.16(0.44%) | 1599 |
Procter & Gamble Co | PG | 117.26 | 0.48(0.41%) | 3145 |
Starbucks Corporation, NASDAQ | SBUX | 86.65 | -0.06(-0.07%) | 3705 |
Tesla Motors, Inc., NASDAQ | TSLA | 262.36 | 2.61(1.00%) | 65329 |
The Coca-Cola Co | KO | 53.69 | 0.20(0.37%) | 7126 |
Travelers Companies Inc | TRV | 142.35 | -0.22(-0.15%) | 301 |
Twitter, Inc., NYSE | TWTR | 40.18 | 0.27(0.68%) | 11090 |
UnitedHealth Group Inc | UNH | 238.57 | 1.58(0.67%) | 2394 |
Visa | V | 178.55 | 0.68(0.38%) | 9323 |
Walt Disney Co | DIS | 132.25 | 1.39(1.06%) | 18884 |
Yandex N.V., NASDAQ | YNDX | 30.25 | 0.05(0.17%) | 109515 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!