»  »  » Wall Street. Акции на премаркете
17.10.201912

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

20.18

1.02(5.32%)

30631

ALTRIA GROUP INC.

MO

43.89

0.38(0.87%)

10589

Amazon.com Inc., NASDAQ

AMZN

1,797.00

19.57(1.10%)

30474

American Express Co

AXP

118.29

0.88(0.75%)

3991

Apple Inc.

AAPL

235.58

1.21(0.52%)

161684

AT&T Inc

T

37.85

0.06(0.16%)

12350

Boeing Co

BA

372.6

0.17(0.05%)

4656

Caterpillar Inc

CAT

131

0.81(0.62%)

9349

Chevron Corp

CVX

115.5

0.39(0.34%)

585

Cisco Systems Inc

CSCO

46.95

0.16(0.34%)

12310

Citigroup Inc., NYSE

C

69.85

0.35(0.50%)

46247

Exxon Mobil Corp

XOM

68.62

0.39(0.57%)

29939

Facebook, Inc.

FB

190.88

1.33(0.70%)

35646

FedEx Corporation, NYSE

FDX

151.25

0.48(0.32%)

268

Ford Motor Co.

F

9.14

0.07(0.77%)

30154

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.69

0.19(2.00%)

615

General Electric Co

GE

8.94

0.04(0.45%)

101352

General Motors Company, NYSE

GM

37

0.35(0.96%)

4388

Goldman Sachs

GS

208.05

0.63(0.30%)

1290

Google Inc.

GOOG

1,251.00

7.36(0.59%)

1587

HONEYWELL INTERNATIONAL INC.

HON

164.5

0.87(0.53%)

13189

Intel Corp

INTC

52.82

0.38(0.72%)

12848

International Business Machines Co...

IBM

133.39

-8.72(-6.14%)

201557

International Paper Company

IP

41.95

0.06(0.14%)

712

Johnson & Johnson

JNJ

135.97

0.80(0.59%)

10215

JPMorgan Chase and Co

JPM

120.29

0.61(0.51%)

10404

McDonald's Corp

MCD

209.2

0.90(0.43%)

1860

Merck & Co Inc

MRK

84.5

0.05(0.06%)

615

Microsoft Corp

MSFT

141.15

0.74(0.53%)

149679

Nike

NKE

95.17

0.29(0.31%)

1476

Pfizer Inc

PFE

36.5

0.16(0.44%)

1599

Procter & Gamble Co

PG

117.26

0.48(0.41%)

3145

Starbucks Corporation, NASDAQ

SBUX

86.65

-0.06(-0.07%)

3705

Tesla Motors, Inc., NASDAQ

TSLA

262.36

2.61(1.00%)

65329

The Coca-Cola Co

KO

53.69

0.20(0.37%)

7126

Travelers Companies Inc

TRV

142.35

-0.22(-0.15%)

301

Twitter, Inc., NYSE

TWTR

40.18

0.27(0.68%)

11090

UnitedHealth Group Inc

UNH

238.57

1.58(0.67%)

2394

Visa

V

178.55

0.68(0.38%)

9323

Walt Disney Co

DIS

132.25

1.39(1.06%)

18884

Yandex N.V., NASDAQ

YNDX

30.25

0.05(0.17%)

109515

Опрос


Загрузка...