»  »  » Wall Street. Акции на премаркете
16.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.82

-0.16(-0.10%)

1005

ALCOA INC.

AA

19.33

-0.13(-0.67%)

2930

ALTRIA GROUP INC.

MO

43.39

-0.04(-0.09%)

1905

Amazon.com Inc., NASDAQ

AMZN

1,769.00

1.62(0.09%)

22641

American Express Co

AXP

117.79

0.20(0.17%)

1378

AMERICAN INTERNATIONAL GROUP

AIG

54.35

-0.33(-0.60%)

400

Apple Inc.

AAPL

234.65

-0.67(-0.28%)

105307

AT&T Inc

T

37.88

-0.02(-0.05%)

16991

Boeing Co

BA

370

-0.96(-0.26%)

9513

Caterpillar Inc

CAT

131.5

0.47(0.36%)

5537

Chevron Corp

CVX

116.66

0.35(0.30%)

691

Citigroup Inc., NYSE

C

71.15

-0.07(-0.10%)

9002

Deere & Company, NYSE

DE

172.4

-0.24(-0.14%)

550

Facebook, Inc.

FB

188.51

-0.38(-0.20%)

25299

FedEx Corporation, NYSE

FDX

149.75

-0.21(-0.14%)

1617

Ford Motor Co.

F

9.1

0.03(0.33%)

6036

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.4

-0.12(-1.26%)

2667

General Electric Co

GE

8.83

-0.06(-0.68%)

32717

General Motors Company, NYSE

GM

36.32

0.06(0.17%)

3115

Goldman Sachs

GS

206.15

-0.31(-0.15%)

5058

Google Inc.

GOOG

1,243.12

0.11(0.01%)

2961

Home Depot Inc

HD

235.4

-0.22(-0.09%)

666

Intel Corp

INTC

52.5

-0.15(-0.28%)

4041

International Business Machines Co...

IBM

142.75

-0.25(-0.17%)

7639

Johnson & Johnson

JNJ

134.79

1.95(1.47%)

33148

JPMorgan Chase and Co

JPM

119.81

-0.15(-0.13%)

15376

McDonald's Corp

MCD

207.31

0.09(0.04%)

1020

Microsoft Corp

MSFT

141.28

-0.30(-0.21%)

24823

Pfizer Inc

PFE

36.61

0.11(0.30%)

256

Procter & Gamble Co

PG

117.5

0.30(0.26%)

3755

Starbucks Corporation, NASDAQ

SBUX

86.5

0.05(0.06%)

4323

Tesla Motors, Inc., NASDAQ

TSLA

257.69

-0.20(-0.08%)

32622

The Coca-Cola Co

KO

53.55

0.04(0.07%)

2508

Twitter, Inc., NYSE

TWTR

40.35

0.07(0.17%)

19490

UnitedHealth Group Inc

UNH

238

-0.59(-0.25%)

1735

Verizon Communications Inc

VZ

60.6

0.05(0.08%)

1984

Visa

V

178.6

-0.15(-0.08%)

5762

Wal-Mart Stores Inc

WMT

119.25

-0.28(-0.23%)

625

Walt Disney Co

DIS

129.7

-0.06(-0.05%)

3208

Yandex N.V., NASDAQ

YNDX

30.75

0.23(0.75%)

93561

Опрос


Загрузка...