Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.10.201912

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160

-0.51(-0.32%)

2707

ALTRIA GROUP INC.

MO

42.8

0.08(0.19%)

6195

Amazon.com Inc., NASDAQ

AMZN

1,741.62

5.19(0.30%)

10942

American Express Co

AXP

117

0.61(0.52%)

2027

Apple Inc.

AAPL

236.57

0.70(0.30%)

127365

AT&T Inc

T

37.5

0.03(0.08%)

16069

Boeing Co

BA

372

-1.18(-0.32%)

1280

Caterpillar Inc

CAT

128.55

0.17(0.13%)

2791

Chevron Corp

CVX

116.35

0.17(0.15%)

902

Cisco Systems Inc

CSCO

46.19

0.14(0.30%)

6340

Citigroup Inc., NYSE

C

69.7

-0.54(-0.77%)

274787

E. I. du Pont de Nemours and Co

DD

64.47

-0.33(-0.51%)

5083

Facebook, Inc.

FB

183.87

0.59(0.32%)

24239

FedEx Corporation, NYSE

FDX

147.01

0.23(0.16%)

1549

Ford Motor Co.

F

8.85

0.03(0.34%)

1439

General Electric Co

GE

8.73

0.01(0.11%)

48883

General Motors Company, NYSE

GM

35.73

0.23(0.65%)

706

Goldman Sachs

GS

201.5

-4.32(-2.10%)

122203

Google Inc.

GOOG

1,222.99

5.85(0.48%)

2366

Hewlett-Packard Co.

HPQ

16.6

0.06(0.36%)

6740

Home Depot Inc

HD

234.67

0.49(0.21%)

2133

Intel Corp

INTC

52

0.36(0.70%)

19549

International Business Machines Co...

IBM

141.98

-0.06(-0.04%)

1997

Johnson & Johnson

JNJ

132.9

2.18(1.67%)

112325

JPMorgan Chase and Co

JPM

118.71

2.26(1.94%)

351043

McDonald's Corp

MCD

209

0.62(0.30%)

1895

Merck & Co Inc

MRK

85.2

0.51(0.60%)

204

Microsoft Corp

MSFT

140

0.45(0.32%)

25553

Nike

NKE

95.2

0.32(0.34%)

1899

Pfizer Inc

PFE

36.35

0.05(0.14%)

8085

Procter & Gamble Co

PG

120.25

0.20(0.17%)

2016

Starbucks Corporation, NASDAQ

SBUX

86.99

0.37(0.43%)

4513

Tesla Motors, Inc., NASDAQ

TSLA

257.48

0.52(0.20%)

52693

The Coca-Cola Co

KO

53.4

0.10(0.19%)

1464

Twitter, Inc., NYSE

TWTR

39.56

-0.22(-0.55%)

29303

UnitedHealth Group Inc

UNH

225.4

4.81(2.18%)

59132

Verizon Communications Inc

VZ

59.7

0.10(0.17%)

1866

Visa

V

178

0.64(0.36%)

2427

Wal-Mart Stores Inc

WMT

119.38

0.21(0.18%)

1472

Walt Disney Co

DIS

130.1

0.40(0.31%)

3732

Yandex N.V., NASDAQ

YNDX

31

0.70(2.31%)

51321

Опрос


Загрузка...