Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

157.59

-0.51(-0.32%)

3143

ALTRIA GROUP INC.

MO

42.51

-0.06(-0.14%)

8332

Amazon.com Inc., NASDAQ

AMZN

1,727.00

-4.92(-0.28%)

8245

Apple Inc.

AAPL

235.68

-0.53(-0.22%)

231277

Boeing Co

BA

374

-0.92(-0.25%)

3906

Caterpillar Inc

CAT

128

-0.40(-0.31%)

8236

Chevron Corp

CVX

115.33

-0.82(-0.71%)

816

Cisco Systems Inc

CSCO

46.49

-0.07(-0.15%)

8847

Citigroup Inc., NYSE

C

69.71

-0.39(-0.56%)

9110

Deere & Company, NYSE

DE

170.4

-0.55(-0.32%)

929

Exxon Mobil Corp

XOM

68.6

-0.38(-0.55%)

6865

Facebook, Inc.

FB

183.7

-0.49(-0.27%)

33162

Ford Motor Co.

F

8.75

-0.03(-0.34%)

21044

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.28

-0.27(-2.83%)

191255

General Electric Co

GE

8.76

-0.04(-0.45%)

59081

Goldman Sachs

GS

203.66

-1.02(-0.50%)

4836

Google Inc.

GOOG

1,213.10

-2.35(-0.19%)

2346

Home Depot Inc

HD

235

0.34(0.14%)

2145

Intel Corp

INTC

51.9

-0.19(-0.36%)

9604

International Business Machines Co...

IBM

142.22

-0.54(-0.38%)

1024

Johnson & Johnson

JNJ

131.3

-0.03(-0.02%)

1249

JPMorgan Chase and Co

JPM

115.38

-0.76(-0.65%)

14002

McDonald's Corp

MCD

207.65

-1.37(-0.66%)

23220

Merck & Co Inc

MRK

83.81

-0.53(-0.63%)

1837

Microsoft Corp

MSFT

139.56

-0.12(-0.09%)

41761

Nike

NKE

94.36

0.48(0.51%)

20575

Procter & Gamble Co

PG

121.12

0.03(0.02%)

1229

Tesla Motors, Inc., NASDAQ

TSLA

247.7

-0.19(-0.08%)

25865

Twitter, Inc., NYSE

TWTR

40.2

-0.16(-0.40%)

3066

UnitedHealth Group Inc

UNH

221.5

-0.57(-0.26%)

2337

Verizon Communications Inc

VZ

59.95

0.02(0.03%)

2482

Visa

V

176.78

-0.28(-0.16%)

6390

Wal-Mart Stores Inc

WMT

120.13

-0.11(-0.09%)

2057

Walt Disney Co

DIS

129.9

-0.12(-0.09%)

2858

Yandex N.V., NASDAQ

YNDX

30.81

0.82(2.73%)

207289

Опрос


Загрузка...