Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

152.21

1.47(0.98%)

1094

ALCOA INC.

AA

18.76

0.27(1.46%)

1902

ALTRIA GROUP INC.

MO

42.19

0.19(0.45%)

9022

Amazon.com Inc., NASDAQ

AMZN

1,719.95

14.44(0.85%)

28284

AMERICAN INTERNATIONAL GROUP

AIG

53.72

1.30(2.48%)

1444

Apple Inc.

AAPL

226.7

2.30(1.03%)

317693

AT&T Inc

T

37.29

0.32(0.87%)

149657

Boeing Co

BA

375.9

1.80(0.48%)

10910

Caterpillar Inc

CAT

119.15

1.18(1.00%)

6833

Chevron Corp

CVX

112.2

0.49(0.44%)

802

Cisco Systems Inc

CSCO

46.83

0.44(0.95%)

29514

Citigroup Inc., NYSE

C

67

0.60(0.90%)

11394

E. I. du Pont de Nemours and Co

DD

65.2

0.28(0.43%)

380

Exxon Mobil Corp

XOM

67.27

0.57(0.85%)

6514

Facebook, Inc.

FB

179.2

1.45(0.82%)

51283

FedEx Corporation, NYSE

FDX

138.6

0.21(0.15%)

15328

Ford Motor Co.

F

8.59

0.05(0.59%)

24896

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.63

0.12(1.41%)

20926

General Electric Co

GE

8.31

0.03(0.36%)

157162

General Motors Company, NYSE

GM

34.05

0.17(0.50%)

6553

Goldman Sachs

GS

199.5

2.13(1.08%)

6625

Google Inc.

GOOG

1,199.60

10.47(0.88%)

2861

Hewlett-Packard Co.

HPQ

16.46

0.16(0.98%)

2548

Home Depot Inc

HD

228.2

1.53(0.68%)

694

Intel Corp

INTC

50.27

0.55(1.10%)

29556

International Business Machines Co...

IBM

139.42

1.04(0.75%)

10553

Johnson & Johnson

JNJ

129.6

-2.24(-1.70%)

30771

JPMorgan Chase and Co

JPM

112.75

0.93(0.83%)

11210

McDonald's Corp

MCD

212.07

0.96(0.45%)

1585

Merck & Co Inc

MRK

83.64

0.35(0.42%)

1131

Microsoft Corp

MSFT

136.87

1.20(0.88%)

112833

Nike

NKE

92.32

0.57(0.62%)

4784

Pfizer Inc

PFE

35.54

0.11(0.31%)

4213

Procter & Gamble Co

PG

121.3

0.37(0.31%)

4203

Starbucks Corporation, NASDAQ

SBUX

85.6

0.69(0.81%)

3609

Tesla Motors, Inc., NASDAQ

TSLA

242

1.95(0.81%)

29815

The Coca-Cola Co

KO

53.74

0.16(0.30%)

2758

Twitter, Inc., NYSE

TWTR

40

0.30(0.76%)

26963

United Technologies Corp

UTX

131.9

1.11(0.85%)

2262

UnitedHealth Group Inc

UNH

221.58

1.47(0.67%)

2540

Verizon Communications Inc

VZ

59.3

0.20(0.33%)

11750

Visa

V

173.99

1.57(0.91%)

13348

Wal-Mart Stores Inc

WMT

118.16

0.58(0.49%)

1913

Walt Disney Co

DIS

129.45

0.98(0.76%)

8568

Опрос


Загрузка...