Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

156.87

-1.51(-0.95%)

12518

ALCOA INC.

AA

19.54

-0.32(-1.61%)

2901

ALTRIA GROUP INC.

MO

41.02

-0.14(-0.34%)

4753

Amazon.com Inc., NASDAQ

AMZN

1,724.75

-10.90(-0.63%)

29526

American Express Co

AXP

117

0.30(0.26%)

2078

Apple Inc.

AAPL

223.01

-1.58(-0.70%)

216047

AT&T Inc

T

37.3

-0.11(-0.29%)

51430

Boeing Co

BA

372.4

-2.54(-0.68%)

21075

Caterpillar Inc

CAT

120.77

-1.60(-1.31%)

11734

Chevron Corp

CVX

115.28

-0.73(-0.63%)

15814

Cisco Systems Inc

CSCO

47.37

-0.37(-0.78%)

6757

Citigroup Inc., NYSE

C

67.7

-0.45(-0.66%)

10745

Deere & Company, NYSE

DE

164.01

-1.49(-0.90%)

3698

E. I. du Pont de Nemours and Co

DD

66.3

-1.65(-2.43%)

1118

Exxon Mobil Corp

XOM

68.1

-0.85(-1.23%)

52451

Facebook, Inc.

FB

174.94

-0.87(-0.49%)

53840

FedEx Corporation, NYSE

FDX

140.4

-1.24(-0.88%)

11525

Ford Motor Co.

F

8.83

-0.07(-0.79%)

71085

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.03

-0.14(-1.53%)

86831

General Electric Co

GE

8.56

-0.05(-0.58%)

196668

General Motors Company, NYSE

GM

35.8

-0.31(-0.86%)

9976

Goldman Sachs

GS

201.76

-0.93(-0.46%)

3510

Google Inc.

GOOG

1,195.00

-10.10(-0.84%)

1420

Hewlett-Packard Co.

HPQ

18.5

-0.09(-0.48%)

201

Home Depot Inc

HD

230

-1.08(-0.47%)

3368

HONEYWELL INTERNATIONAL INC.

HON

162.85

-1.34(-0.82%)

2081

Intel Corp

INTC

50.44

-0.32(-0.63%)

12950

International Business Machines Co...

IBM

143

-0.66(-0.46%)

824

International Paper Company

IP

39.9

-0.22(-0.55%)

533

Johnson & Johnson

JNJ

131.22

1.23(0.95%)

35626

JPMorgan Chase and Co

JPM

114.78

-0.77(-0.67%)

27277

McDonald's Corp

MCD

208.1

-0.92(-0.44%)

6324

Microsoft Corp

MSFT

136.23

-0.84(-0.61%)

72460

Nike

NKE

91.75

-0.53(-0.57%)

10301

Pfizer Inc

PFE

35.45

0.02(0.06%)

5678

Procter & Gamble Co

PG

123.3

-0.55(-0.44%)

2225

Starbucks Corporation, NASDAQ

SBUX

86.05

-0.46(-0.53%)

7486

Tesla Motors, Inc., NASDAQ

TSLA

243.4

-1.29(-0.53%)

32712

The Coca-Cola Co

KO

54.49

-0.16(-0.29%)

12673

Twitter, Inc., NYSE

TWTR

39.87

-0.38(-0.94%)

53682

United Technologies Corp

UTX

133

-0.79(-0.59%)

524

UnitedHealth Group Inc

UNH

216.95

-0.26(-0.12%)

836

Verizon Communications Inc

VZ

59.55

-0.30(-0.50%)

2917

Visa

V

173.3

-0.99(-0.57%)

9797

Wal-Mart Stores Inc

WMT

117.41

-0.44(-0.37%)

4577

Walt Disney Co

DIS

128.9

-0.65(-0.50%)

14585

Yandex N.V., NASDAQ

YNDX

34.94

0.18(0.52%)

8151

Опрос


Загрузка...