Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

40.25

0.12(0.30%)

713923

Amazon.com Inc., NASDAQ

AMZN

1,724.36

-1.09(-0.06%)

22887

Apple Inc.

AAPL

220.55

1.73(0.79%)

179617

AT&T Inc

T

37.55

0.12(0.32%)

26002

Boeing Co

BA

382

-0.86(-0.22%)

5920

Chevron Corp

CVX

118.3

-0.30(-0.25%)

2129

Cisco Systems Inc

CSCO

49

0.16(0.33%)

3541

Citigroup Inc., NYSE

C

69.6

0.14(0.20%)

4578

E. I. du Pont de Nemours and Co

DD

70.26

0.01(0.01%)

100

Exxon Mobil Corp

XOM

71.25

-0.23(-0.32%)

1256

Facebook, Inc.

FB

177.18

0.08(0.05%)

23161

FedEx Corporation, NYSE

FDX

145.25

0.29(0.20%)

1209

Ford Motor Co.

F

9.1

0.02(0.22%)

3729

General Electric Co

GE

9.05

0.01(0.11%)

26077

Google Inc.

GOOG

1,228.00

2.91(0.24%)

2761

Hewlett-Packard Co.

HPQ

18.57

0.04(0.22%)

150

Home Depot Inc

HD

231.14

1.28(0.56%)

504

Intel Corp

INTC

50.82

0.04(0.08%)

1441

International Business Machines Co...

IBM

143.03

-0.21(-0.15%)

1357

Johnson & Johnson

JNJ

128.94

0.34(0.26%)

710

JPMorgan Chase and Co

JPM

118.01

0.29(0.25%)

5384

McDonald's Corp

MCD

213.74

0.58(0.27%)

363

Merck & Co Inc

MRK

83.12

0.21(0.25%)

4834

Microsoft Corp

MSFT

137.99

0.26(0.19%)

60809

Nike

NKE

92.3

-0.01(-0.01%)

7658

Pfizer Inc

PFE

36.3

0.08(0.22%)

5849

Procter & Gamble Co

PG

124.7

0.13(0.10%)

1618

Starbucks Corporation, NASDAQ

SBUX

88.51

0.14(0.16%)

2813

Tesla Motors, Inc., NASDAQ

TSLA

242.36

0.23(0.10%)

38834

The Coca-Cola Co

KO

54.42

0.11(0.20%)

4217

Twitter, Inc., NYSE

TWTR

41.46

0.11(0.27%)

17121

UnitedHealth Group Inc

UNH

213.14

-2.12(-0.98%)

8950

Verizon Communications Inc

VZ

60.59

0.29(0.48%)

2452

Visa

V

174.55

0.55(0.32%)

2628

Wal-Mart Stores Inc

WMT

118.55

0.10(0.08%)

784

Walt Disney Co

DIS

130.2

0.24(0.18%)

7861

Yandex N.V., NASDAQ

YNDX

35.4

0.14(0.40%)

299353

Опрос


Загрузка...