Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

20.9

-0.09(-0.43%)

2150

ALTRIA GROUP INC.

MO

40.69

0.03(0.07%)

3207

Amazon.com Inc., NASDAQ

AMZN

1,739.01

-0.83(-0.05%)

14581

Apple Inc.

AAPL

220.32

0.43(0.20%)

61245

AT&T Inc

T

37.55

0.17(0.45%)

26557

Boeing Co

BA

387.9

1.01(0.26%)

6323

Caterpillar Inc

CAT

126.66

0.27(0.21%)

635

Chevron Corp

CVX

119.21

-0.95(-0.79%)

5574

Cisco Systems Inc

CSCO

49

0.17(0.35%)

3627

Citigroup Inc., NYSE

C

69.4

0.29(0.42%)

2168

Exxon Mobil Corp

XOM

70.3

-0.67(-0.94%)

11874

Facebook, Inc.

FB

180.45

0.34(0.19%)

23164

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.82

0.02(0.20%)

3700

General Electric Co

GE

9.07

0.05(0.55%)

218091

General Motors Company, NYSE

GM

37.51

-0.10(-0.27%)

296

Goldman Sachs

GS

209.6

1.38(0.66%)

340

Home Depot Inc

HD

230.55

0.76(0.33%)

523

HONEYWELL INTERNATIONAL INC.

HON

167.13

0.10(0.06%)

233

Intel Corp

INTC

50.77

-0.15(-0.29%)

29123

Johnson & Johnson

JNJ

129

0.15(0.12%)

1666

JPMorgan Chase and Co

JPM

117.58

0.55(0.47%)

5201

McDonald's Corp

MCD

213.35

0.75(0.35%)

1605

Merck & Co Inc

MRK

84.25

0.37(0.44%)

1177

Microsoft Corp

MSFT

139.86

0.32(0.23%)

18704

Nike

NKE

92.12

-0.05(-0.05%)

3903

Pfizer Inc

PFE

36

0.22(0.61%)

11267

Procter & Gamble Co

PG

124.5

0.19(0.15%)

3258

Starbucks Corporation, NASDAQ

SBUX

90.11

0.31(0.35%)

524

Tesla Motors, Inc., NASDAQ

TSLA

241.29

-1.27(-0.52%)

45826

The Coca-Cola Co

KO

54.46

0.07(0.13%)

345

Twitter, Inc., NYSE

TWTR

42.5

0.06(0.14%)

15244

United Technologies Corp

UTX

138.52

0.99(0.72%)

840

UnitedHealth Group Inc

UNH

216.6

1.12(0.52%)

2102

Verizon Communications Inc

VZ

60.95

0.51(0.84%)

753

Visa

V

176.69

1.04(0.59%)

5266

Wal-Mart Stores Inc

WMT

119.41

1.11(0.94%)

5170

Walt Disney Co

DIS

131.04

-0.23(-0.18%)

17472

Опрос


Загрузка...