Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.75

0.99(0.59%)

313

ALTRIA GROUP INC.

MO

41

0.12(0.29%)

12632

Amazon.com Inc., NASDAQ

AMZN

1,793.58

8.28(0.46%)

8964

Apple Inc.

AAPL

220.62

1.90(0.87%)

170246

AT&T Inc

T

37.77

0.17(0.45%)

13185

Boeing Co

BA

379.5

2.47(0.66%)

5656

Caterpillar Inc

CAT

129.05

0.63(0.49%)

3926

Chevron Corp

CVX

124.4

-0.50(-0.40%)

290

Cisco Systems Inc

CSCO

49.57

0.15(0.30%)

9774

Citigroup Inc., NYSE

C

69.63

0.08(0.12%)

1845

Exxon Mobil Corp

XOM

71.99

-0.14(-0.19%)

4779

Facebook, Inc.

FB

187.58

0.76(0.41%)

43289

FedEx Corporation, NYSE

FDX

146.25

0.58(0.40%)

5609

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.29

-0.04(-0.39%)

26357

General Motors Company, NYSE

GM

37.32

0.08(0.22%)

1256

Goldman Sachs

GS

214

0.54(0.25%)

2770

Google Inc.

GOOG

1,241.20

7.17(0.58%)

1333

Home Depot Inc

HD

227.4

1.15(0.51%)

864

HONEYWELL INTERNATIONAL INC.

HON

167.6

0.46(0.28%)

302

Intel Corp

INTC

50.82

-0.08(-0.16%)

61234

International Business Machines Co...

IBM

142.02

-0.05(-0.04%)

442

JPMorgan Chase and Co

JPM

119.03

0.15(0.13%)

1486

McDonald's Corp

MCD

212.89

1.35(0.64%)

2825

Microsoft Corp

MSFT

139.49

0.35(0.25%)

61347

Nike

NKE

88.25

0.56(0.64%)

17430

Pfizer Inc

PFE

36.31

0.07(0.19%)

1017

Procter & Gamble Co

PG

123.06

-0.16(-0.13%)

5888

Starbucks Corporation, NASDAQ

SBUX

91.27

0.46(0.51%)

5280

Tesla Motors, Inc., NASDAQ

TSLA

242

0.77(0.32%)

21445

The Coca-Cola Co

KO

54.23

0.09(0.17%)

803

Twitter, Inc., NYSE

TWTR

43.56

0.18(0.41%)

21688

UnitedHealth Group Inc

UNH

230

1.23(0.54%)

505

Verizon Communications Inc

VZ

60.26

0.05(0.08%)

311

Visa

V

175.52

0.61(0.35%)

4531

Wal-Mart Stores Inc

WMT

118.03

0.41(0.35%)

5334

Walt Disney Co

DIS

133.8

1.34(1.01%)

42402

Yandex N.V., NASDAQ

YNDX

36.69

0.11(0.29%)

26125

Опрос


Загрузка...