Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.09.201911

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

41.42

0.01(0.02%)

27292

Amazon.com Inc., NASDAQ

AMZN

1,805.02

-2.82(-0.16%)

12177

Apple Inc.

AAPL

219.65

-0.25(-0.11%)

93589

AT&T Inc

T

37.38

0.07(0.19%)

92871

Boeing Co

BA

377.98

-0.87(-0.23%)

7492

Caterpillar Inc

CAT

133.16

0.01(0.01%)

1987

Chevron Corp

CVX

123.9

-0.22(-0.18%)

1583

Citigroup Inc., NYSE

C

69.35

-0.48(-0.69%)

2043

Exxon Mobil Corp

XOM

73.78

0.05(0.07%)

12586

Facebook, Inc.

FB

186

-0.22(-0.12%)

13226

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.3

-0.17(-1.62%)

49314

General Electric Co

GE

9.34

-0.04(-0.43%)

85286

General Motors Company, NYSE

GM

37.1

-0.11(-0.30%)

10781

Goldman Sachs

GS

216.25

-0.97(-0.45%)

2769

Home Depot Inc

HD

227.56

-3.43(-1.48%)

21083

McDonald's Corp

MCD

207.8

0.40(0.19%)

3323

Merck & Co Inc

MRK

82.15

0.12(0.15%)

570

Microsoft Corp

MSFT

136.2

-0.13(-0.10%)

65926

Procter & Gamble Co

PG

120.02

0.27(0.23%)

305089

Starbucks Corporation, NASDAQ

SBUX

89.52

0.10(0.11%)

8408

Tesla Motors, Inc., NASDAQ

TSLA

242.01

-0.80(-0.33%)

20570

Twitter, Inc., NYSE

TWTR

42.82

0.06(0.14%)

17500

United Technologies Corp

UTX

137.85

-0.23(-0.17%)

932

Visa

V

176.37

0.26(0.15%)

10555

Wal-Mart Stores Inc

WMT

115.51

-0.06(-0.05%)

2175

Walt Disney Co

DIS

135.6

-0.20(-0.15%)

2161

Опрос


Загрузка...