- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 169.2 | 0.34(0.20%) | 458 |
ALCOA INC. | AA | 21.33 | 0.50(2.40%) | 14473 |
ALTRIA GROUP INC. | MO | 44.4 | 0.16(0.36%) | 14425 |
Amazon.com Inc., NASDAQ | AMZN | 1,812.20 | -8.35(-0.46%) | 28498 |
Apple Inc. | AAPL | 217.52 | 0.82(0.38%) | 265298 |
AT&T Inc | T | 37.95 | 0.37(0.98%) | 286438 |
Boeing Co | BA | 368.84 | -0.65(-0.18%) | 5421 |
Caterpillar Inc | CAT | 130.4 | 0.11(0.08%) | 2800 |
Chevron Corp | CVX | 122.48 | 0.63(0.52%) | 241 |
Cisco Systems Inc | CSCO | 49.46 | 0.25(0.51%) | 17134 |
Citigroup Inc., NYSE | C | 68.84 | -0.14(-0.20%) | 1449 |
Deere & Company, NYSE | DE | 164.5 | 0.46(0.28%) | 279 |
Exxon Mobil Corp | XOM | 72.6 | 0.53(0.74%) | 4579 |
Facebook, Inc. | FB | 186.74 | 0.57(0.31%) | 34140 |
Ford Motor Co. | F | 9.36 | -0.06(-0.64%) | 82081 |
General Electric Co | GE | 9.13 | -0.01(-0.11%) | 68726 |
General Motors Company, NYSE | GM | 38.98 | -0.60(-1.52%) | 7520 |
Goldman Sachs | GS | 215.5 | -0.13(-0.06%) | 5020 |
Home Depot Inc | HD | 232.98 | -0.02(-0.01%) | 634 |
HONEYWELL INTERNATIONAL INC. | HON | 169.75 | 0.14(0.08%) | 145 |
Intel Corp | INTC | 51.73 | -0.09(-0.17%) | 5509 |
International Business Machines Co... | IBM | 145.05 | 0.00(0.00%) | 2877 |
Johnson & Johnson | JNJ | 129.75 | 0.20(0.15%) | 1248 |
JPMorgan Chase and Co | JPM | 116.62 | -0.25(-0.21%) | 2048 |
McDonald's Corp | MCD | 210.65 | 0.97(0.46%) | 5261 |
Merck & Co Inc | MRK | 82 | 0.31(0.38%) | 4674 |
Microsoft Corp | MSFT | 136.45 | 0.37(0.27%) | 45122 |
Nike | NKE | 86.98 | 0.15(0.17%) | 799 |
Pfizer Inc | PFE | 37.34 | -0.04(-0.11%) | 3514 |
Procter & Gamble Co | PG | 120.5 | 0.62(0.52%) | 8157 |
Starbucks Corporation, NASDAQ | SBUX | 90.7 | 0.35(0.39%) | 3865 |
Tesla Motors, Inc., NASDAQ | TSLA | 236.6 | 1.06(0.45%) | 14610 |
The Coca-Cola Co | KO | 54.63 | 0.23(0.42%) | 1044 |
Twitter, Inc., NYSE | TWTR | 43.4 | 0.15(0.35%) | 30014 |
UnitedHealth Group Inc | UNH | 233 | 0.54(0.23%) | 692 |
Verizon Communications Inc | VZ | 59.85 | 0.14(0.23%) | 3385 |
Visa | V | 178.05 | 1.70(0.96%) | 27853 |
Wal-Mart Stores Inc | WMT | 116.35 | 0.30(0.26%) | 1728 |
Walt Disney Co | DIS | 135.76 | -0.03(-0.02%) | 9882 |
Yandex N.V., NASDAQ | YNDX | 37.82 | 0.34(0.91%) | 1200 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!