Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.2

0.34(0.20%)

458

ALCOA INC.

AA

21.33

0.50(2.40%)

14473

ALTRIA GROUP INC.

MO

44.4

0.16(0.36%)

14425

Amazon.com Inc., NASDAQ

AMZN

1,812.20

-8.35(-0.46%)

28498

Apple Inc.

AAPL

217.52

0.82(0.38%)

265298

AT&T Inc

T

37.95

0.37(0.98%)

286438

Boeing Co

BA

368.84

-0.65(-0.18%)

5421

Caterpillar Inc

CAT

130.4

0.11(0.08%)

2800

Chevron Corp

CVX

122.48

0.63(0.52%)

241

Cisco Systems Inc

CSCO

49.46

0.25(0.51%)

17134

Citigroup Inc., NYSE

C

68.84

-0.14(-0.20%)

1449

Deere & Company, NYSE

DE

164.5

0.46(0.28%)

279

Exxon Mobil Corp

XOM

72.6

0.53(0.74%)

4579

Facebook, Inc.

FB

186.74

0.57(0.31%)

34140

Ford Motor Co.

F

9.36

-0.06(-0.64%)

82081

General Electric Co

GE

9.13

-0.01(-0.11%)

68726

General Motors Company, NYSE

GM

38.98

-0.60(-1.52%)

7520

Goldman Sachs

GS

215.5

-0.13(-0.06%)

5020

Home Depot Inc

HD

232.98

-0.02(-0.01%)

634

HONEYWELL INTERNATIONAL INC.

HON

169.75

0.14(0.08%)

145

Intel Corp

INTC

51.73

-0.09(-0.17%)

5509

International Business Machines Co...

IBM

145.05

0.00(0.00%)

2877

Johnson & Johnson

JNJ

129.75

0.20(0.15%)

1248

JPMorgan Chase and Co

JPM

116.62

-0.25(-0.21%)

2048

McDonald's Corp

MCD

210.65

0.97(0.46%)

5261

Merck & Co Inc

MRK

82

0.31(0.38%)

4674

Microsoft Corp

MSFT

136.45

0.37(0.27%)

45122

Nike

NKE

86.98

0.15(0.17%)

799

Pfizer Inc

PFE

37.34

-0.04(-0.11%)

3514

Procter & Gamble Co

PG

120.5

0.62(0.52%)

8157

Starbucks Corporation, NASDAQ

SBUX

90.7

0.35(0.39%)

3865

Tesla Motors, Inc., NASDAQ

TSLA

236.6

1.06(0.45%)

14610

The Coca-Cola Co

KO

54.63

0.23(0.42%)

1044

Twitter, Inc., NYSE

TWTR

43.4

0.15(0.35%)

30014

UnitedHealth Group Inc

UNH

233

0.54(0.23%)

692

Verizon Communications Inc

VZ

59.85

0.14(0.23%)

3385

Visa

V

178.05

1.70(0.96%)

27853

Wal-Mart Stores Inc

WMT

116.35

0.30(0.26%)

1728

Walt Disney Co

DIS

135.76

-0.03(-0.02%)

9882

Yandex N.V., NASDAQ

YNDX

37.82

0.34(0.91%)

1200

Опрос


Загрузка...